Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
LEG Immobilien SE logosu
LEG.DE
LEG Immobilien SE
16:03:27
53 €
0.0000 (%0.00)
Önceki Kapanış: 53.25
Düşük₺52.6
Yüksek₺53.1
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LEG.DE: LEG Immobilien SE Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 86,8485
KAPANIŞ 86,6689

En Düşük

DÜŞÜK 52,28

En Yüksek

YÜKSEK 124,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022122,2124,2122,05122,05
04.01.2022122,8122,8121,3121,95
05.01.2022121,95123,8121,6121,85
06.01.2022120,8121,4119,65119,8
07.01.2022119,55119,8116,45117
10.01.2022117,3117,3114,35116,5
11.01.2022117,15117,7116117,3
12.01.2022118,2118,3116,7117,45
13.01.2022117,25119,3117,15118,25
14.01.2022119119117117,45
17.01.2022117,8118,05115,75115,75
18.01.2022115,6116,05113,9115,25
19.01.2022114,6116,3114,2115,8
20.01.2022116,2117,05115,45116,3
21.01.2022115,75116,2113,95115,2
24.01.2022115115,1112,05113,15
25.01.2022113,7113,7112,2113,2
26.01.2022113,75115,55113,65115,4
27.01.2022115,3118,05114,7117,8
28.01.2022117,3118,25116,7117,5
31.01.2022118118,35115,3117,5
01.02.2022118,05118,35115,65115,9
02.02.2022116,15117,6116117,6
03.02.2022117,5118,3116,4117,05
04.02.2022117,6117,75112,75112,75
07.02.2022113,85113,95111,05112
08.02.2022112,25113109,4109,55
09.02.2022110,5111,65110,15110,8
10.02.2022110,85112109,95111,5
11.02.2022111,15112,35109,85112,35
14.02.2022111,4113110,1112,65
15.02.2022112,3114,2112,1113,65
16.02.2022113,7115,95113,7115,85
17.02.2022115,95116,35113,8114,3
18.02.2022114,1115,25112,2112,85
21.02.2022113,3113,9111,8112
22.02.2022110112,6109,75112
23.02.2022112113,6112112,65
24.02.2022110,2113,45110111,7
25.02.2022113,1115,75112,2115
28.02.2022113,4115,7113,05115,3
01.03.2022115,15116,15112,4114,6
02.03.2022114,35116,85114,15115,85
03.03.2022115,4116,6113,7113,8
04.03.2022113,45114,85110,9110,9
07.03.2022109111,4107109,3
08.03.2022108,7111,1107,7107,85
09.03.2022109,2113,45108,3113,4
10.03.2022113,3114,85107,3109,05
11.03.2022109112,35104,45110,1
14.03.2022111,2111,2109,1110,05
15.03.2022109,65111,25108,7109,55
16.03.2022110,6111,75109,6109,95
17.03.2022110,55113,65110,2112,15
18.03.2022112,45113,4110,5112,15
21.03.2022110110,75107,6107,6
22.03.2022107,4108,2105,85107,15
23.03.2022107,6107,9104,8104,8
24.03.2022104,5105,1102,75103,9
25.03.2022104,05104,6103,25104,2
28.03.2022104,35105,3103,9104,35
29.03.2022105,35106,15104,35106,15
30.03.2022105,7106,15104,35105,7
31.03.2022106,2106,55103,25103,25
01.04.2022103,65104,7102,9104,7
04.04.2022105,05106,3104,35105,3
05.04.2022105,2107,15104,85107,15
06.04.2022106,95107103,85104
07.04.2022104,55105,05102,2103,25
08.04.2022104106,2103,75105,65
11.04.2022104,8106,65104,6106,05
12.04.2022104,8105,1102,5103,3
13.04.2022102,55103,1599,5499,7
14.04.202299,64101,998,52101,2
19.04.2022101,3101,5599,1499,14
20.04.202299,56100,897,8899,94
21.04.2022100,15101,9599,58100,05
22.04.202299,42100,5598,7699,08
25.04.202299,2299,497,4498,2
26.04.20229999,5497,6697,86
27.04.202297,8499,7297,1698,88
28.04.202299,42100,899,0699,72
29.04.202299,3299,8297,2897,6
02.05.20229798,0892,196,14
03.05.202295,697,2495,3896,2
04.05.202296,1496,594,995,36
05.05.20229697,7295,495,44
06.05.202295,4895,993,193,22
09.05.202293,0693,6291,5292,18
10.05.20229495,9293,2494,66
11.05.202293,96101,3593,96101,3
12.05.202299,199,5297,6299,36
13.05.202299,8499,8494,2494,8
16.05.202294,5898,9294,5898,74
17.05.202299,2100,698,399,92
18.05.2022100,05101,499,499,94
19.05.202299100,997,22100,9
20.05.202297,4299,0896,3897,62
23.05.202298,3899,4897,1298,74
24.05.202298,2298,395,4295,9
25.05.202296,5496,6694,2294,88
26.05.202295,0695,4692,1892,62
27.05.202292,8495,0892,294,24
30.05.202294,6296,1294,295,26
31.05.202294,8895,8693,9695,86
01.06.202296,4296,8291,9491,94
02.06.202292,1692,5490,592,2
03.06.202293,2693,7291,5292,82
06.06.202293,5694,4692,4494,18
07.06.202293,4694,1891,9892,18
08.06.202292,1892,890,4890,84
09.06.202290,6890,7288,0488,04
10.06.202287,6488,485,5887,5
13.06.202286,9887,682,2682,4
14.06.202282,3283,1680,8483,16
15.06.202283,8284,4881,6281,7
16.06.202281,7281,9676,1677,16
17.06.202278,3481,3878,1480,66
20.06.202281,0282,0679,2880,7
21.06.20228181,9480,380,64
22.06.202280,2483,1279,2882,06
23.06.202281,6482,7480,3281,96
24.06.202282,5485,6882,3884,66
27.06.202284,7286,0684,1884,92
28.06.202285,1885,5883,584,66
29.06.202283,7683,7680,9281,72
30.06.202280,8681,3277,9279,12
01.07.202279,180,577,5279,76
04.07.202280,4480,7877,0677,4
05.07.202277,9279,377,478,12
06.07.202278,9880,3678,779,6
07.07.202279,9480,5878,7280,38
08.07.202280,0680,177,6479,34
11.07.202277,5679,4877,3678,8
12.07.202278,679,1476,478,6
13.07.202277,880,5277,878,74
14.07.202278,7878,8276,1877,22
15.07.202277,7879,1476,978,96
18.07.202279,380,9479,1679,6
19.07.202279,1281,478,7681,24
20.07.202281,8883,5481,1882
21.07.202281,7282,8480,3282,08
22.07.202281,8887,8481,8887,18
25.07.202286,487,1485,4685,9
26.07.202285,8485,8881,3682,56
27.07.202281,984,1280,9883,36
28.07.202283,8686,8283,8686,42
29.07.202286,7289,2286,0888,64
01.08.202288,588987,887,8
02.08.202287,6488,286,1687,7
03.08.202287,5890,1286,9887,86
04.08.202287,9289,8286,486,7
05.08.202287,388,985,887,94
08.08.202288,3689,6887,8688,54
09.08.202288,3688,6485,8686,22
10.08.202285,189,2484,389,18
11.08.202289,0889,687,8687,86
12.08.202287,6288,6887,288,68
15.08.202288,9889,128888,44
16.08.202288,1888,2686,4687
17.08.202287,1887,5282,0882,3
18.08.202282,2683,580,6681,94
19.08.202281,3682,580,2480,86
22.08.202280,7881,0278,979,18
23.08.202279,179,9278,1878,2
24.08.202278,1478,676,977,98
25.08.202278,4278,7276,677,02
26.08.202278,5878,9475,4875,94
29.08.202274,3276,3873,9475,6
30.08.202275,977,174,875,5
31.08.202275,7676,7674,875,32
01.09.202274,7674,7672,7273,52
02.09.202274,0275,1273,0875,1
05.09.20227575,7674,2474,24
06.09.202274,175,9674,174,8
07.09.202274,4875,3474,2674,96
08.09.202275,5875,771,8472,46
09.09.202272,3874,0872,3873,86
12.09.202274,1676,0273,8475,68
13.09.202275,975,971,1671,5
14.09.20227171,6467,9467,94
15.09.202268,4668,4665,9866,48
16.09.202262,867,862,7867,28
19.09.202267,1468,0866,1666,74
20.09.202266,9267,1263,263,84
21.09.202263,2664,6263,0863,76
22.09.202262,0262,5460,7461,24
23.09.202261,261,3858,759,74
26.09.202259,2660,865860,22
27.09.202260,5661,3858,6258,8
28.09.202258,260,9457,4460,94
29.09.202260,4460,6657,7658,78
30.09.202258,9661,6658,761,36
03.10.202260,8862,8859,8262,52
04.10.202263,8664,2262,3863,14
05.10.202262,8263,4860,6661,4
06.10.202261,8262,2660,8261,78
07.10.202261,662,6659,8459,84
10.10.202259,360,6458,4258,72
11.10.202258,7259,1256,957,78
12.10.202257,6457,6454,1654,16
13.10.202253,855,6652,2853,62
14.10.202255,2257,5454,9656,86
17.10.202257,160,8457,0660,6
18.10.202260,9261,6660,160,72
19.10.202260,9861,359,3259,88
20.10.202259,8662,1459,4261,54
21.10.202260,9262,3459,860,66
24.10.202262,6462,8660,6462,64
25.10.202262,9265,7661,7265,76
26.10.202265,6266,8464,8866,28
27.10.202266,0468,2665,5267,84
28.10.202266,6266,8663,8664,06
31.10.202264,466,1263,9466,12
01.11.202266,3469,1465,9268,5
02.11.202268,4468,4464,5265,48
03.11.202263,5664,362,563,32
04.11.202263,666,9863,566,38
07.11.202265,9867,9265,9867,06
08.11.202266,8667,5865,8667,38
09.11.202267,0868,2665,7868,24
10.11.202262,1267,461,164,5
11.11.202265,268,3464,5667,8
14.11.20226767,1464,6467,14
15.11.202267,1867,7665,9467,5
16.11.202267,0267,0264,3865,1
17.11.20226666,4662,8663,3
18.11.202263,44646263,34
21.11.202263,1663,6662,662,92
22.11.202262,7663,3661,5261,62
23.11.202261,861,8258,5659,5
24.11.202261,964,3660,8463,52
25.11.202263,364,566263,82
28.11.202263,863,9861,7863,68
29.11.202263,5864,3861,2261,56
30.11.202261,8262,6260,6860,7
01.12.20226364,3860,661,06
02.12.202260,9463,4260,7862,52
05.12.202262,3263,461,5861,64
06.12.202261,7263,1660,9261,82
07.12.202261,4661,7660,561,06
08.12.202261,263,8861,262,72
09.12.202262,5864,162,363,12
12.12.202262,5863,2461,8262
13.12.202262,267,3261,5465,78
14.12.202265,8468,0664,9467,2
15.12.202266,567,8665,4665,46
16.12.202265,2266,2460,3260,66
19.12.202260,0660,959,3459,84
20.12.202258,659,2257,1457,62
21.12.202258,0661,4258,0461,14
22.12.202260,661,659,2860,04
23.12.202260,260,959,6660,48
27.12.202260,9261,1659,4260,26
28.12.202260,9261,5659,960,58
29.12.202260,6262,0459,8461,9
30.12.202261,6462,160,8660,86