Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
LEG Immobilien SE logosu
LEG.DE
LEG Immobilien SE
16:03:27
53 €
0.0000 (%0.00)
Önceki Kapanış: 53.25
Düşük₺52.6
Yüksek₺53.1
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LEG.DE: LEG Immobilien SE Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 71,0187
KAPANIŞ 70,9084

En Düşük

DÜŞÜK 59,65

En Yüksek

YÜKSEK 82,44
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202581,6481,880,9281,42
03.01.202581,881,980,680,7
06.01.202580,7881,0679,6279,64
07.01.202582,2282,4479,179,6
08.01.202579,2479,8476,2277,66
09.01.202577,4278,3877,0877,24
10.01.202576,8277,3275,3676,42
13.01.202575,8876,0274,6474,7
14.01.202574,9875,373,2873,48
15.01.202574,1477,7274,1476,94
16.01.202576,8277,2875,8277,06
17.01.202577,7278,6877,5477,78
20.01.202577,7878,17777,46
21.01.202577,1677,576,7476,76
22.01.202577,0877,167575,3
23.01.202575,4475,5674,5875,56
24.01.202575,976,0873,0473,64
27.01.202573,676,1873,1875,2
28.01.202574,8676,6674,2476
29.01.202576,2676,5875,0675,46
30.01.202576,6879,3476,3878,94
31.01.202578,5280,277,979,68
03.02.202578,9279,177,8878,88
04.02.202577,9679,0277,5478,26
05.02.202578,3680,978,280,4
06.02.202580,581,1479,9680,32
07.02.202580,381,4478,9279,62
10.02.202580,0680,9279,6280,38
11.02.202582,0682,1879,6880,18
12.02.202579,981,177,4677,84
13.02.202578,2279,977,8879,28
14.02.202578,9479,0477,6878,54
17.02.202577,878,176,6277,28
18.02.202576,9878,2876,3477,76
19.02.202577,6877,9475,6276,04
20.02.202577,877,9875,8875,88
21.02.202575,6476,8875,2675,72
24.02.202576,9879,5276,8678,5
25.02.202578,4280,178,4279,86
26.02.202579,3281,0479,3280,28
27.02.202579,7681,479,1481,4
28.02.202581,3881,579,8880,22
03.03.202579,479,6677,3678,4
04.03.20257878,8677,477,82
05.03.202575,427773,173,72
06.03.20257373,170,0470,88
07.03.202571,671,669,9270,88
10.03.20257272,0868,3268,82
11.03.202568,3268,9667,0267,3
12.03.202567,3469,1466,8467,22
13.03.202566,9267,3266,2467,32
14.03.202567,3468,1866,567,68
17.03.202565,5268,0465,4867,96
18.03.202568,368,3866,6866,86
19.03.202567,1667,5465,1465,7
20.03.202566,1466,5865,5265,96
21.03.202565,9866,465,3466,22
24.03.202566,3466,3664,6464,64
25.03.202563,6665,2263,464,54
26.03.202564,5465,3263,7664,7
27.03.202564,826664,5464,54
28.03.202565,1466,3464,8865,46
31.03.202565,3465,6864,265,46
01.04.202565,766,5265,465,92
02.04.202565,4665,6864,5265,16
03.04.202565,869,1464,668,58
04.04.202568,8671,1868,1869,36
07.04.202568,1571,165,9567,9
08.04.202567,667,765,9567,35
09.04.202565,2565,7562,464,8
10.04.202566,567,8565,3566,65
11.04.20256770,266,769,35
14.04.202570,371,3569,270,95
15.04.202571,574,0571,574,05
16.04.202574,474,6572,6573
17.04.202573,173,8572,0573,65
22.04.202573,574,872,9573,4
23.04.202573,173,8571,1571,7
24.04.202572,0574,872,0573,7
25.04.202573,574,3573,173,9
28.04.202574,0574,157272,6
29.04.202573,174,472,2572,65
30.04.202572,974,5572,874,55
02.05.202574,9576,1573,975,25
05.05.202575,3576,4575,0576,45
06.05.202576,476,5575,1576
07.05.202576,2577,9575,277,75
08.05.202577,7577,8575,4575,75
09.05.202575,577,0575,576,65
12.05.202576,3576,4573,4575,05
13.05.202576,3576,871,971,9
14.05.202572,0572,870,470,85
15.05.202570,972,670,272,6
16.05.202573,6574,7572,674,75
19.05.202574,574,873,474,75
20.05.202575,0575,975,0575,9
21.05.202575,575,6574,174,1
22.05.202573,273,372,373
23.05.202573,6574,872,974
26.05.202574,357573,974,75
27.05.202575,475,8574,675,35
28.05.202575,576,6575,2575,65
29.05.202572,275,2571,8574,7
30.05.202574,976,674,7574,75
02.06.202574,57573,774,25
03.06.202574,9575,574,2574,7
04.06.202574,674,6573,774,15
05.06.202574,3576,173,7574
06.06.202574,375,0574,374,75
09.06.202575,0575,5574,674,6
10.06.202575,0575,0574,274,85
11.06.202574,975,2574,0574,05
12.06.202573,9573,957171
13.06.202570,6571,870,370,55
16.06.202570,371,77071,7
17.06.202571,573,170,772,8
18.06.202572,4575,0572,4575,05
19.06.202574,7575,574,0574,75
20.06.202575,277,1575,1576,5
23.06.202575,7576,474,975,45
24.06.202576,0576,4575,0575,85
25.06.202575,9576,4574,774,8
26.06.202575,0575,5574,875,25
27.06.202575,5575,9574,9575,65
30.06.202575,6577,2575,3575,35
01.07.20257676,4575,476,45
02.07.202576,476,4573,273,65
03.07.202573,674,1572,773,5
04.07.202573,573,6572,572,75
07.07.20257373,0571,9572,15
08.07.202571,7572,371,2571,65
09.07.202571,572,3571,1572,15
10.07.202572,5572,6571,772,35
11.07.202572,172,1570,8572,05
14.07.202571,572,5571,571,8
15.07.202572,2572,7571,5571,65
16.07.202570,9571,9570,8571,75
17.07.202571,572,271,0571,05
18.07.202571,171,970,8571,7
21.07.202571,7573,971,7573,6
22.07.202573,3573,7572,873,35
23.07.2025747471,6571,75
24.07.20257171,4570,270,9
25.07.202570,9570,9569,4569,8
28.07.202570,3571,47070,1
29.07.20257070,269,1570,2
30.07.202570,0570,3568,8569,55
31.07.202569,2570,169,2569,75
01.08.20256969,968,669,45
04.08.202569,670,369,670,05
05.08.202570,2570,569,8570,15
06.08.202570,672,470,671,35
07.08.202572,1573,4570,472,3
08.08.202572,373,37272
11.08.20257273,471,972,75
12.08.202573,273,571,8572
13.08.202571,8572,7571,5572,05
14.08.202572,375,67274,4
15.08.202575,0575,0573,3573,35
18.08.202573,774,272,272,6
19.08.202572,9573,0571,672,1
20.08.202572,272,971,7572,9
21.08.202573,1573,1571,6572,2
22.08.202571,873,771,873,55
25.08.202573,874,0572,773,55
26.08.202573,2574,5572,8573,6
27.08.202573,974,4573,173,5
28.08.202573,673,8571,772,05
29.08.202572,1572,471,371,55
01.09.202571,7572,3571,1571,4
02.09.202571,0571,0567,867,85
03.09.202568,1568,7567,368,65
04.09.202568,869,3568,2568,25
05.09.202568,570,668,0570,4
08.09.202570,771,257070,25
09.09.202570,3570,5569,269,45
10.09.202568,869,567,8568,05
11.09.202567,868,166,967,75
12.09.20256868,6567,767,7
15.09.202567,7568,367,467,75
16.09.202567,956866,3566,55
17.09.202566,7566,9566,466,5
18.09.202566,566,865,966,4
19.09.202566,6567,165,9566,85
22.09.202566,966,9566,166,2
23.09.202566,567,6566,3567,15
24.09.20256767,4566,766,9
25.09.202566,567,0565,765,7
26.09.202566,0566,365,366,05
29.09.202566,156765,4566,85
30.09.20256767,766,3567,7
01.10.202567,656866,667,65
02.10.20256868,1566,9567,3
03.10.202567,1567,5566,4566,5
06.10.202566,4566,6565,666,35
07.10.202566,1566,6565,4566,6
08.10.202566,767,1566,1567
09.10.202566,867,8566,667,25
10.10.202567,668,5567,3567,65
13.10.202567,8569,1567,368,6
14.10.202568,869,9568,569,25
15.10.202569,369,368,369
16.10.20256969,768,669,65
17.10.202569,569,7568,2568,8
20.10.202568,96967,969
21.10.202569,257068,869,9
22.10.202570,2570,369,5569,95
23.10.202569,7570,0568,869,55
24.10.202569,569,8567,869,05
27.10.202568,7568,9568,268,65
28.10.202568,868,9567,9568,6
29.10.202568,568,96767,25
30.10.202566,967,266,0567,15
31.10.202567,267,2566,0566,05
03.11.202566,0566,0564,2564,25
04.11.202564,165,3563,364,35
05.11.202564,6564,863,664
06.11.202564,364,8564,0564,5
07.11.202564,664,7563,9564
10.11.202563,9563,9563,2563,6
11.11.202564,164,963,3564,45
12.11.202564,566,3564,0565,4
13.11.202565,4566,264,5564,55
14.11.202564,464,663,3563,9
17.11.202564,164,263,163,75
18.11.202563,263,6562,863,4
19.11.202563,464,462,8563,95
20.11.202564,1564,363,163,25
21.11.202563,764,662,964,6
24.11.202564,7565,564,165
25.11.202565,1565,2563,5564,25
26.11.20256464,8563,7564,75
27.11.202564,8565,464,664,95
28.11.20256565,264,464,8
01.12.202565,665,8564,464,85
02.12.202565,0565,263,9565
03.12.202565,265,363,8564,35
04.12.202564,0564,5563,5564,05
05.12.202564,764,8563,9564,4
08.12.202563,9563,9561,5562,25
09.12.202561,862,0561,1561,6
10.12.202561,661,860,861,8
11.12.202561,4561,5560,861,5
12.12.202561,3561,560,860,8
15.12.202560,9561,560,4560,55
16.12.202560,8561,3560,661,3
17.12.202561,2561,4560,8561,05
18.12.202560,8561,560,861,15
19.12.202561,161,560,8561,1
22.12.202560,756159,6561
23.12.202560,8561,160,660,7
29.12.202560,5562,0560,4561,65
30.12.202561,862,2561,3562,25