Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
LEG Immobilien SE logosu
LEG.DE
LEG Immobilien SE
16:03:27
53 €
0.0000 (%0.00)
Önceki Kapanış: 53.25
Düşük₺52.6
Yüksek₺53.1
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LEG.DE: LEG Immobilien SE Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 60,2021
KAPANIŞ 60,1665

En Düşük

DÜŞÜK 50,05

En Yüksek

YÜKSEK 71,65
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202662,2562,46161,45
05.01.202661,562,260,562,05
06.01.202662,3562,6561,862,4
07.01.202662,964,0562,563,6
08.01.202664,0565,1563,7565,15
09.01.202664,6564,863,8564,35
12.01.202664,564,964,264,55
13.01.202664,565,663,9565,35
14.01.2026666663,2563,65
15.01.202663,965,6563,464,95
16.01.202664,656563,964,45
19.01.202663,864,763,3563,75
20.01.202663,6563,6560,561,3
21.01.202661,161,460,460,55
22.01.202661,561,856060,5
23.01.202660,560,7559,7560,3
26.01.202660,561,260,0560,75
27.01.202660,5560,7559,559,75
28.01.202659,6561,2559,361,1
29.01.202661,262,156161,55
30.01.202661,4561,760,7560,8
02.02.202661,261,460,1560,15
03.02.202660,1560,3558,959,05
04.02.202658,861,7558,7561,05
05.02.202661,261,6559,9561,55
06.02.202661,4562,160,6561,8
09.02.202661,86260,6562
10.02.202662,163,561,863,45
11.02.20266467,856465,55
12.02.202665,6567,363,7566,85
13.02.202666,8567,165,466,25
16.02.202666,8567,365,7566,85
17.02.202666,86966,868,6
18.02.202668,568,966,366,3
19.02.202666,568,0566,468,05
20.02.202668,468,8568,1568,75
23.02.20266969,567,9568,9
24.02.202668,871,1568,568,55
25.02.202668,569,6568,1569
26.02.202669,370,56970,25
27.02.202670,1571,6570,0570,8
02.03.202670,1570,968,4569
03.03.202667,968,2566,0566,5
04.03.202666,6567,0565,866,05
05.03.202666,367,0564,565,2
06.03.202665,166,1564,4565,35
09.03.202663,85646262,7
10.03.20266464,563,564,25
11.03.202663,964,160,7561
12.03.202660,5561,0559,4559,8
13.03.202659,6560,359,259,8
16.03.202660,0561,459,9560,9
17.03.202661,0561,8560,561,45
18.03.202661,86361,161,6
19.03.20266161,0556,7556,85
20.03.202657,958,5555,3555,35
23.03.202653,457,652,6554,6
24.03.202654,6555,6554,254,95
25.03.202655,855755,556,7
26.03.202655,5555,854,4554,9
27.03.202654,7554,7553,854,15
30.03.202654,15653,856
31.03.202656,156,5555,756,1
01.04.202657,5558,657,457,75
02.04.202656,3558,256,3557,8
07.04.202658,1558,3556,9556,95
08.04.202659,7560,959,3560,35
09.04.202659,8560,1559,4559,9
10.04.202660,160,759,5559,8
13.04.202659,2560,255960,25
14.04.202660,8561,5560,5560,55
15.04.202660,761,5560,761,55
16.04.202661,36260,5560,8
17.04.202661,16360,9562,5
20.04.202661,562,1561,361,8
21.04.202662,262,5560,9561,05
22.04.202661,0561,5560,7561,45
23.04.202661,5561,5560,1560,25
24.04.20266060,359,360,25
27.04.202660,160,8559,760,45
28.04.202660,260,459,460,15
29.04.202660,260,258,8559,15
30.04.202658,759,6558,659,65
04.05.202659,859,9557,558,1
05.05.202657,958,757,4557,5
06.05.20265860,75859,35
07.05.202659,6559,6558,9559,2
08.05.2026595958,358,35
11.05.20265859,457,9559,4
12.05.202658,659,3558,158,2
13.05.202655,5558,2555,557
14.05.202657,357,856,9557,3
15.05.202656,65755,6556,05
18.05.202655,6557,354,957,3
19.05.202657,358,356,9557
20.05.202656,658,656,5558,35
21.05.202658,458,757,657,8
22.05.202657,958,557,557,8
25.05.202658,8559,4558,5558,95
26.05.202658,8559,5558,1559,5
27.05.202659,559,955858,75
28.05.202655,3556,855,356,35
29.05.202656,5556,7555,7555,75
01.06.202655,555,5554,354,5
02.06.202654,654,753,954,15
03.06.202653,7553,9552,4552,55
04.06.202652,6553,752,553,5
05.06.202653,3553,9552,352,3
08.06.202651,951,9550,5550,55
09.06.202650,1551,6550,0551,25
10.06.202651,451,85151,2
11.06.202650,8551,7550,2551
12.06.202651,9553,151,8552,65
15.06.20265454,853,3553,35
16.06.202653,4553,755353,6
17.06.202653,453,652,752,95
18.06.202652,653,35253,25
19.06.202653,153,252,653,2