Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
LEG Immobilien SE logosu
LEG.DE
LEG Immobilien SE
16:03:27
53 €
0.0000 (%0.00)
Önceki Kapanış: 53.25
Düşük₺52.6
Yüksek₺53.1
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LEG.DE: LEG Immobilien SE Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 81,2053
KAPANIŞ 81,1978

En Düşük

DÜŞÜK 67,36

En Yüksek

YÜKSEK 97,52
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202479,4679,8477,3877,66
03.01.202477,178,0675,1475,42
04.01.202475,1876,574,4275,02
05.01.202474,5275,1273,1274,4
08.01.202473,6674,5672,5674,56
09.01.202474,5675,2873,9874,1
10.01.202474,2276,974,2275,42
11.01.202475,0675,8473,3273,36
12.01.202474,0276,0474,0275,26
15.01.202475,376,5275,0875,44
16.01.202474,7675,1673,173,56
17.01.202471,8671,9870,7271,7
18.01.202472,2472,4671,4272,12
19.01.202472,673,0271,972,42
22.01.202473,5874,172,673,38
23.01.202473,7674,0271,571,5
24.01.202473,3275,1473,1874,34
25.01.202473,6674,7872,7274,64
26.01.202474,3474,7272,8474,38
29.01.202474,2476,567376,28
30.01.202476,9878,175,4475,86
31.01.202475,9478,0275,6877,46
01.02.202476,977,6675,0276,04
02.02.202476,878,1674,5475,1
05.02.202475,175,6673,3873,4
06.02.202473,2873,771,4471,8
07.02.202471,5872,0870,7270,78
08.02.202471,0271,5270,3470,9
09.02.202471,2672,169,9670,22
12.02.202470,7272,2470,7271,74
13.02.202471,672,2869,169,44
14.02.202470,0270,269,169,48
15.02.202470,4672,2869,8671,58
16.02.202471,971,970,6671,3
19.02.202471,0672,0670,4470,82
20.02.202470,5270,8869,870,82
21.02.202470,0271,5469,8669,96
22.02.202470,7870,9669,2670,58
23.02.202470,6670,9469,470,8
26.02.202471,1671,1669,1469,14
27.02.202468,970,568,769,76
28.02.2024707067,3667,94
29.02.202468,369,467,7668,02
01.03.202468,3470,2268,3470,2
04.03.202470,770,768,5669,12
05.03.202468,969,2668,2468,82
06.03.202468,8270,0268,3468,56
07.03.202468,2871,567,870,96
08.03.202471,1673,2870,272,24
11.03.20247476,3673,575,9
12.03.202476,1476,573,9674,12
13.03.202474,9675,7873,7475,34
14.03.202475,776,274,3474,66
15.03.202474,574,5269,8670,12
18.03.202470,572,8270,3672,44
19.03.202472,2474,0671,9473,64
20.03.202473,274,972,5274,34
21.03.202475,677,5275,4275,42
22.03.202475,1678,274,2678
25.03.202479,6880,0878,4678,66
26.03.202478,9279,7478,1879,4
27.03.202479,3279,6677,9279,5
28.03.202479,8680,1478,8279,58
02.04.202478,2878,9875,9876,64
03.04.202476,7877,5475,776,8
04.04.202476,8276,9676,0676,66
05.04.202475,3875,9474,775,34
08.04.202475,3477,387577,06
09.04.202476,8677,1875,876,5
10.04.202477,1878,174,5675
11.04.202474,2676,173,9875,2
12.04.202475,8276,6675,0675,56
15.04.202475,3876,574,8875,3
16.04.202474,2474,3272,4672,98
17.04.202472,4473,171,471,88
18.04.202472,4473,8671,973,22
19.04.202472,7274,3672,7274,28
22.04.202474,575,6274,4874,78
23.04.202475,476,7875,2475,68
24.04.202475,776,0273,9874,36
25.04.202474,3475,9473,8674,82
26.04.202474,0477,374,0476,92
29.04.202477,0878,5476,7477,52
30.04.202478,880,7878,879,92
02.05.202479,8881,9479,5681,6
03.05.202482,2684,0880,7882,62
06.05.202482,9483,6482,1483,38
07.05.202483,8684,9483,4484,08
08.05.202484,0284,281,5882,28
09.05.202482,1483,6881,7882,56
10.05.202483,2283,5882,282,2
13.05.202482,2883,0482,1482,62
14.05.202482,7282,7280,1481,2
15.05.202483,7886,5282,3886,32
16.05.20248787,5486,0886,78
17.05.202486,2687,2485,987,24
20.05.202487,2887,4885,5485,72
21.05.202485,3685,4484,4484,92
22.05.202484,7286,783,8886,54
23.05.202486,028783,6683,9
24.05.202480,7281,3479,379,82
27.05.202480,280,8279,980,58
28.05.202480,5683,2480,4282,12
29.05.202481,7881,8279,9279,94
30.05.202479,581,579,581,5
31.05.202481,2681,428081,24
03.06.20248282,981,3482,86
04.06.202482,8883,2481,7283,24
05.06.202483,5684,1882,883,16
06.06.202483,3883,7280,3280,52
07.06.202477,478,6276,276,5
10.06.202475,8677,6475,8476,96
11.06.202477,2877,2875,0475,04
12.06.202475,3277,974,777,62
13.06.20247777,776,0276,06
14.06.202476,4477,2675,4477,2
17.06.202477,277,6474,8474,84
18.06.202475,3475,9874,9675,22
19.06.202475,5475,5474,0274,22
20.06.202474,0675,4674,0675,46
21.06.202475,275,7474,6475,32
24.06.202475,1276,2474,1875,64
25.06.202475,6475,974,6475,02
26.06.202475,5275,6273,7274,36
27.06.20247676,4675,376,28
28.06.202476,6677,2275,7876,26
01.07.202477,4477,667676,1
02.07.202475,8275,8875,175,2
03.07.202475,9277,875,2477,56
04.07.202478,0678,5277,0877,16
05.07.202477,5478,476,9477,76
08.07.202477,5478,2876,876,8
09.07.202476,778,0676,777,96
10.07.202478,2880,8878,0880,58
11.07.202480,6283,7880,3883,62
12.07.202484,2284,2282,5483,62
15.07.202483,3883,5681,4881,8
16.07.202481,8282,5480,9881,5
17.07.202481,7281,7280,780,7
18.07.20248181,380,5880,98
19.07.202480,4480,9479,880,56
22.07.202480,782,280,781,04
23.07.202481,3682,480,781,36
24.07.202480,7281,179,1680,54
25.07.20247980,678,580,16
26.07.202480,2681,2279,6880,64
29.07.202480,448280,4480,94
30.07.202480,5482,1280,381,38
31.07.20248282,5280,8680,86
01.08.202480,584,4280,583,24
02.08.202482,585,281,584,96
05.08.202483,484,4880,6882,86
06.08.202482,9683,4879,3481,2
07.08.202482,5283,2281,2281,8
08.08.202480,9481,7480,1281,1
09.08.20248385,568385,52
12.08.202485,6685,6682,8283,5
13.08.202483,584,0682,8483,94
14.08.202484,3684,783,4884,28
15.08.202484,6685,0483,8483,96
16.08.202484,484,6283,3483,86
19.08.202483,9484,8883,8484,22
20.08.202484,5484,983,783,74
21.08.202483,584,8683,584,18
22.08.202484,1285,2684,1284,94
23.08.20248586,58586,32
26.08.202486,787,8486,587,84
27.08.202487,8888,3886,7687,6
28.08.20248587,1684,287,14
29.08.202487,3287,5485,1685,34
30.08.202485,4487,6685,4487,06
02.09.202487,1888,9486,5288,82
03.09.202489,1689,3887,7688,46
04.09.202487,8491,3687,8491,32
05.09.202491,5693,591,2892,9
06.09.202492,993,3291,4292,94
09.09.202492,9493,2891,2493,02
10.09.202493,3694,593,0694,02
11.09.202494,1694,292,292,84
12.09.202492,8293,392,292,68
13.09.202492,4894,8692,2293,6
16.09.20249494,2292,993,56
17.09.202493,9694,492,6892,68
18.09.202492,7893,19292,14
19.09.202493,194,6491,3892
20.09.202491,7492,7891,6292,16
23.09.202492,594,792,1494,28
24.09.20249595,2492,8493,36
25.09.202493,4293,5292,4892,94
26.09.202493,6694,3292,8693,68
27.09.202493,2495,8293,2494,88
30.09.202494,69593,7493,78
01.10.202494,3497,5293,8296,1
02.10.20249696,394,4296
03.10.202495,596,0493,7894,14
04.10.202494,3496,089394
07.10.202494,0494,0491,2891,38
08.10.202491,3292,0890,5690,86
09.10.202491,292,1891,1491,82
10.10.202491,792,2289,9690,78
11.10.202490,8492,7890,8492,64
14.10.202492,7693,191,792,48
15.10.202492,7293,7892,3893,3
16.10.202494,0894,593,1494,36
17.10.202494,2894,2892,793,24
18.10.202492,9693,0491,9292,6
21.10.202492,4492,6489,9290,02
22.10.202489,1689,8687,8888,76
23.10.202488,7889,3888,3688,7
24.10.202488,6889,9288,289
25.10.202489,1689,4888,3688,92
28.10.202488,6288,9488,288,78
29.10.202489,2489,528888,72
30.10.202488,5289,3687,4487,88
31.10.202487,2687,2686,2886,82
01.11.202486,2688,1486,2687,32
04.11.202487,1287,6486,286,26
05.11.202485,6487,7285,5887,72
06.11.202489,289,2685,1485,14
07.11.202485,586,5284,3285,12
08.11.202484,187,2284,186,82
11.11.202488,3488,3486,7286,92
12.11.202486,3686,4885,0885,74
13.11.202485,486,2484,0484,48
14.11.202484,1285,2683,9485,18
15.11.202484,3885,3884,3885,14
18.11.202484,984,98383,2
19.11.202483,5884,5682,5283,26
20.11.202483,2683,7482,7283,18
21.11.202483,383,382,783
22.11.202483,4687,9483,4487,8
25.11.202488,6688,9686,6687,62
26.11.202487,3887,8286,6486,98
27.11.202487,6489,887,3288,92
28.11.20248488,7483,6288,12
29.11.20248888,6887,4487,74
02.12.202487,888,2886,5486,86
03.12.202486,6487,1685,487,16
04.12.202487,1688,348788
05.12.202488,188,1486,0286,02
06.12.202486,1487,388686,88
09.12.202487,0487,4484,484,72
10.12.202484,884,9483,3883,8
11.12.202484,586,2484,1885,52
12.12.202485,5285,984,7485,9
13.12.202485,4485,7282,983,96
16.12.202483,5683,881,1481,58
17.12.202481,181,8280,681
18.12.202481,0481,9481,0481,04
19.12.202478,8480,1277,9479,32
20.12.202478,9881,8678,8481,34
23.12.202481,3481,5280,6481,26
27.12.202481,581,6680,7281,36
30.12.20248181,88181,8