Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
LEG Immobilien SE logosu
LEG.DE
LEG Immobilien SE
16:03:27
53 €
0.0000 (%0.00)
Önceki Kapanış: 53.25
Düşük₺52.6
Yüksek₺53.1
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LEG.DE: LEG Immobilien SE Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 62,4274
KAPANIŞ 62,4717

En Düşük

DÜŞÜK 46,17

En Yüksek

YÜKSEK 80,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202361,4663,0461,4662,8
03.01.202362,3464,8862,2864,4
04.01.2023656764,2466,44
05.01.202366,567,5265,9866,02
06.01.202366,2466,9465,1866,74
09.01.20236768,965,8468,62
10.01.202368,469,367,7668,54
11.01.202369,0672,568,872,44
12.01.202372,4875,0871,6674,18
13.01.202375,475,4872,4272,42
16.01.202373,0277,2273,0276,76
17.01.202376,97873,474,64
18.01.202374,7475,1273,1273,92
19.01.202373,3273,671,7871,94
20.01.20237273,1270,9471,6
23.01.202372,1674,3471,8873,78
24.01.202374,175,0472,9873,1
25.01.202373,0273,771,9672,54
26.01.202372,773,4871,2871,84
27.01.202371,872,4671,572
30.01.202371,7472,1669,6671
31.01.202370,272,7869,8871,58
01.02.202371,8472,6871,4471,58
02.02.202373,0477,673,0477,6
03.02.202377,1877,6474,575,2
06.02.202375,475,472,2873,96
07.02.202374,2274,2471,7472,42
08.02.202372,9674,4472,7473,2
09.02.202373,8873,9272,973,56
10.02.202372,8673,8671,5872,5
13.02.202372,6472,771,2272,34
14.02.202373,0873,2471,1671,68
15.02.202371,6871,6870,4270,96
16.02.202371,6271,8468,9470,4
17.02.202369,8671,166970,54
20.02.202370,9671,2470,370,66
21.02.202370,570,9469,6669,68
22.02.202369,3269,6868,4869,1
23.02.202370,472,4869,8472,04
24.02.202372,1672,3469,269,4
27.02.202369,9270,8269,1470,22
28.02.202369,9670,1268,468,78
01.03.202369,2669,2666,7466,94
02.03.202368,3270,1868,1668,78
03.03.202369,1669,568,1668,78
06.03.202370,1271,2268,6271,02
07.03.202370,6271,5868,969,16
08.03.202369,5669,5667,367,84
09.03.202362,163,0658,5460,08
10.03.202358,8259,9455,5456,88
13.03.202356,225953,7657,82
14.03.202358,3459,6857,9858,96
15.03.202358,5658,6656,3857,88
16.03.202358,2658,655,0855,82
17.03.202355,8456,653,454,04
20.03.202353,554,852,9453,5
21.03.202353,553,6452,452,6
22.03.202352,7452,7450,5450,54
23.03.202350,7652,650,752,26
24.03.202351,9452,149,9150,56
27.03.202351,4251,5449,9550,96
28.03.202351,3251,3246,8147,65
29.03.202348,1349,4247,0148,38
30.03.202348,8850,3448,8450,26
31.03.202350,1450,8248,8650,48
03.04.202350,9651,249,2650,1
04.04.202350,3651,649,9850,16
05.04.202350,150,3648,5248,62
06.04.202348,7250,4248,5350,38
11.04.202350,7851,9450,2651,76
12.04.202351,8853,4851,652,6
13.04.202352,6653,2452,0452,98
14.04.202353,5455,0653,4454,32
17.04.202354,4254,753,854,44
18.04.202354,4255,9854,155,24
19.04.202354,7255,554,3255,36
20.04.202355,3855,7253,6654,02
21.04.202353,5654,4653,2654,32
24.04.202354,4655,254,2854,28
25.04.202353,9853,9852,7453,52
26.04.202353,7256,2453,5654,62
27.04.202354,2855,8453,7255,52
28.04.202355,8457,0654,7256,38
02.05.202355,9656,3654,1654,8
03.05.202355,0655,5654,3455,14
04.05.202355,156,4253,0654,86
05.05.202355,5456,354,7454,9
08.05.202354,9455,253,6654,14
09.05.202354,0254,0452,352,4
10.05.20235353,5652,0853,16
11.05.202353,5254,4653,253,84
12.05.202353,4453,4452,0452,3
15.05.202352,553,652,153,6
16.05.202353,7253,9252,3852,6
17.05.202352,1452,5251,6252,04
18.05.202352,2652,7451,3851,56
19.05.202351,6251,825151,4
22.05.202351,6451,9850,8251,54
23.05.202351,654,1251,4653,18
24.05.202352,5652,6451,2851,28
25.05.202351,5251,5249,8250,2
26.05.202350,2250,2249,2349,43
29.05.202350,0650,347,8148,17
30.05.202348,2949,0247,8147,93
31.05.202347,7148,846,1748,51
01.06.202348,6548,6847,1847,98
02.06.202348,550,848,4950,66
05.06.202350,651,750,650,78
06.06.202350,6852,3850,6852,14
07.06.202352,1253,751,853,12
08.06.202352,8853,7452,6853,12
09.06.202353,2254,5652,7654,4
12.06.202354,554,6853,4453,66
13.06.202353,654,0452,7653,18
14.06.202353,3456,0853,3255,14
15.06.202354,9455,0453,3254,34
16.06.202354,655,2454,154,7
19.06.202354,3654,5853,153,14
20.06.202352,953,251,8852,34
21.06.202352,2452,2450,8651,18
22.06.202350,752,250,5851,28
23.06.202350,9451,6650,5650,7
26.06.202350,7451,0849,7550,66
27.06.202350,9252,0650,7251,24
28.06.202351,452,3249,6652,2
29.06.202351,9452,1850,450,46
30.06.202353,454,2452,252,64
03.07.20235355,4652,855,2
04.07.202355,0857,955,0257,56
05.07.202355,7657,155,7456,9
06.07.202356,6856,8253,4653,72
07.07.202353,7654,2852,653,5
10.07.202353,3453,9852,3452,68
11.07.202353,1854,8652,954,74
12.07.202355,1458,0254,7658,02
13.07.20235859,5457,759,34
14.07.202359,0460,4858,4859,9
17.07.202359,6860,3458,9459,34
18.07.202359,026158,3860,68
19.07.202361,3265,3461,3263,72
20.07.202363,565,3462,5463,16
21.07.202363,1864,6462,5864,5
24.07.202364,1665,1263,6863,94
25.07.202363,9864,1462,8463,48
26.07.202362,6665,0662,6665,06
27.07.202365,566,1264,565,48
28.07.202364,7864,8463,2263,76
31.07.202363,564,96364,36
01.08.202364,1664,3263,163,12
02.08.202362,6663,4661,962,78
03.08.20236162,560,8261,66
04.08.202361,762,7260,4662,32
07.08.202361,8862,9261,3862,2
08.08.202362,1662,861,762,04
09.08.202363,0463,0462,1462,86
10.08.202363,1666,663,1665,1
11.08.202364,564,863,0863,34
14.08.202363,563,7662,462,58
15.08.202362,5862,5860,3861,56
16.08.202361,261,9660,9661,5
17.08.202360,9661,760,1860,56
18.08.202360,6260,6258,2458,68
21.08.202358,6258,6657,5257,62
22.08.202357,9859,4257,7859,08
23.08.202359,461,2859,1661,14
24.08.202361,5863,0460,7861,02
25.08.202361,0261,6860,8660,9
28.08.202361,0861,6660,2661,66
29.08.202362,163,6661,1662,32
30.08.20236163,526162,58
31.08.202362,946762,9266,6
01.09.202366,4867,265,266,46
04.09.202366,767,3466,0266,5
05.09.202366,166,6665,7666,2
06.09.202365,8867,565,6467,24
07.09.202366,767,665,967,34
08.09.202367,568,326767,48
11.09.202368,269,8268,0269,62
12.09.202369,870,9268,7870,1
13.09.202369,4271,7669,3271,26
14.09.202371,2673,6470,5873,64
15.09.202373,9274,4871,471,4
18.09.202371,1471,5868,3268,5
19.09.202368,2471,0468,2470,1
20.09.202370,0471,0468,8870,74
21.09.20237071,169,3469,34
22.09.202368,869,5468,2868,78
25.09.202368,5869,367,7868,6
26.09.202368,168,1264,0864,84
27.09.202364,6864,8462,962,92
28.09.202362,8863,1861,8262,08
29.09.202363,9266,0463,3665,34
02.10.202365,666,4264,5864,76
03.10.202364,464,461,6661,94
04.10.202361,0862,5460,261,16
05.10.202361,762,0660,5261,06
06.10.202361,3862,559,961,7
09.10.202361,5862,160,762,1
10.10.202362,8864,1462,2862,82
11.10.202360,4263,6460,2262,58
12.10.202363,3264,3861,5261,56
13.10.202362,1662,5661,262,1
16.10.202362,1863,0660,7662,08
17.10.202361,8662,2860,4460,48
18.10.202360,1661,0457,958,08
19.10.202357,4658,155,7455,76
20.10.202355,4256,1854,4855,54
23.10.202355,645653,8455,3
24.10.202355,3856,9255,3656,54
25.10.202356,656,8254,3654,86
26.10.202353,6455,4853,2654,74
27.10.202354,8855,9253,9255,26
30.10.202355,4856,6855,4855,68
31.10.202355,8259,2255,7658,84
01.11.202358,9260,5858,2460,54
02.11.20236165,066164,48
03.11.202364,9867,564,8267,14
06.11.202367,3468,4265,365,78
07.11.202365,4266,5265,0466,2
08.11.202366,6866,9265,1265,54
09.11.202366,0467,9265,3266,86
10.11.202366,366,3265,0465,94
13.11.202365,966,3265,165,7
14.11.202365,171,464,870,86
15.11.202370,470,6868,5268,6
16.11.202368,8469,9868,6268,62
17.11.202368,9670,8668,9270,58
20.11.202370,4871,0669,971,06
21.11.202371,0871,3268,8468,84
22.11.202368,8671,3468,6470,5
23.11.202370,4270,8869,6270,04
24.11.202369,970,3669,4270,08
27.11.202370,0670,669,6470,22
28.11.202370,1870,4468,8469,98
29.11.202370,572,6270,571,9
30.11.202372,2472,470,0870,14
01.12.202370,4673,227072,92
04.12.202372,7274,0872,673,3
05.12.202373,676,0473,374,22
06.12.202374,3475,2673,9874,88
07.12.202374,6274,6271,9272,98
08.12.202372,87370,8872,18
11.12.202372,2272,9271,5272,9
12.12.202373,3673,6472,1272,58
13.12.202372,5873,4872,373
14.12.202378,3679,7276,978,48
15.12.202378,2479,6277,1277,66
18.12.202376,2678,1476,2677,88
19.12.202378,348078,1278,6
20.12.202378,879,778,4279,02
21.12.202378,178,977,4878,38
22.12.202377,9678,7477,9278,54
27.12.202378,6679,5278,479,52
28.12.202379,7479,8478,779,68
29.12.202379,880,178,9879,32