Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Porsche Automobil Holding SE logosu
PAH3.DE
Porsche Automobil Holding SE
16:11:31
30.46 €
0.0000 (%0.00)
Önceki Kapanış: 30.22
Düşük₺30.22
Yüksek₺30.64
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PAH3.DE: Porsche Automobil Holding SE Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 52,4883
KAPANIŞ 52,4239

En Düşük

DÜŞÜK 28,28

En Yüksek

YÜKSEK 70,66
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202066,4868,266,467,68
03.01.202067,1467,3866,167,02
06.01.202066,4866,7865,5866,7
07.01.202067,167,6666,9667,52
08.01.202067,0667,7666,667,66
09.01.202068,569,5667,968,92
10.01.202068,5670,6668,5669,86
13.01.202069,870,0669,3669,52
14.01.202069,7469,7468,8269,3
15.01.20206969,367,7668,26
16.01.202067,968,166,5867,84
17.01.202068,1668,6267,5867,74
20.01.202067,768,467,4667,96
21.01.202067,1268,4467,0267,92
22.01.202068,1468,6867,0667,06
23.01.202066,8667,266,0666,54
24.01.202066,967,4866,466,58
27.01.202065,565,7863,964,22
28.01.202064,5264,6863,5464,24
29.01.202064,2464,8863,6263,62
30.01.202063,2663,5861,861,92
31.01.202061,662,3461,0661,14
03.02.202061,4861,8660,8261,66
04.02.202062,263,1861,3463,18
05.02.202063,364,7662,7664,3
06.02.202064,9465,1664,2664,46
07.02.202063,9864,0862,7863,48
10.02.202063,1663,662,2262,54
11.02.202063,3664,1662,7663,4
12.02.202063,6665,9863,6665,64
13.02.202065,365,9264,5665,92
14.02.202065,966,2464,7465
17.02.202065,866,1865,2665,44
18.02.202064,565,3263,7464,4
19.02.202064,865,0264,0864,98
20.02.202064,7465,5464,1664,16
21.02.202063,564,4262,8663,42
24.02.202061,461,459,259,82
25.02.20206060,358,5858,98
26.02.202057,9859,757,2259,18
27.02.202057,7258,356,2657
28.02.202055,156,853,5456,28
02.03.202057,5858,1455,8256,22
03.03.202057,358,8256,7656,76
04.03.20205758,256,8257,7
05.03.202057,9858,0655,8256,3
06.03.20205555,5653,7454,72
09.03.20205151,9449,4249,59
10.03.20205052,9849,2549,3
11.03.20205050,948,3348,84
12.03.202045,6464040,47
13.03.202041,9843,9338,6739,67
16.03.202037,437,733,536,26
17.03.202037,537,6833,6535,64
18.03.202034,0734,1729,8930,32
19.03.20203131,7328,2830,27
20.03.202031,534,2831,1333,7
23.03.202032,533,5831,232,46
24.03.202034,5637,8533,1137,85
25.03.202040,5841,5337,1939,6
26.03.202039,2540,7938,0240,79
27.03.202040,1140,3937,6837,92
30.03.202037,933835,8637,56
31.03.202038,5739,1637,5438,68
01.04.202037,4837,8736,536,76
02.04.202036,837,5835,6836,64
03.04.202036,2736,6135,4235,44
06.04.202037,5840,7536,9740,3
07.04.202043,1143,3740,6941,6
08.04.202041,4543,3640,5642,53
09.04.202043,8345,7743,3944,25
14.04.20204646,3844,4344,47
15.04.202044,844,941,8542,16
16.04.20204343,4341,5841,91
17.04.202043,544,4142,9543,68
20.04.202044,0344,642,7143,66
21.04.202042,6942,9540,840,95
22.04.202041,242,0940,7441,72
23.04.20204243,7941,843,01
24.04.202042,0143,4941,3542,2
27.04.202043,243,642,8943,53
28.04.202043,5245,8643,5244,82
29.04.20204548,4444,947,74
30.04.202048,349,0745,0546,03
04.05.202044,844,843,343,64
05.05.202044,9445,844,245,7
06.05.202045,9346,3245,2445,31
07.05.202045,9947,1945,945,99
08.05.202046,9347,2946,3447
11.05.202047,347,9545,8546,05
12.05.202046,174745,646,29
13.05.202045,545,7942,442,85
14.05.20204242,4839,5241,25
15.05.202042,0643,0841,3142,47
18.05.202044,0645,8443,6945,55
19.05.20204646,544,4945,69
20.05.202045,6146,6744,2346,14
21.05.202045,9847,0345,1545,8
22.05.20204547,6444,6146,56
25.05.202047,1947,446,247,4
26.05.202047,9649,5247,6749,24
27.05.202049,3852,349,350,8
28.05.202051,7252,1449,0250,78
29.05.202049,2250,1648,5148,91
02.06.202050,1252,5249,9650,86
03.06.202051,5852,7451,4852,64
04.06.202051,1653,250,5252,04
05.06.202053,1255,1652,9655,16
08.06.202055,0257,355,0255,46
09.06.202055,856,3852,1453,56
10.06.202053,954,545253,02
11.06.202051,6251,7249,0149,01
12.06.202048,9451,1648,2150,12
15.06.202048,5351,348,0150,74
16.06.202052,5252,6650,6851,82
17.06.202051,952,5250,5651,22
18.06.202050,9852,3250,851,5
19.06.202051,852,4849,9551,66
22.06.202050,8251,7450,150,92
23.06.202051,7653,1251,2652,4
24.06.202052,2853,0449,1849,18
25.06.202049,0750,748,450,3
26.06.202050,75250,0850,6
29.06.202049,9451,549,7951,02
30.06.202052,352,349,9851,16
01.07.202050,5252,3450,3851,62
02.07.20205253,3251,753
03.07.202053,2253,6652,0652,42
06.07.202053,654,3652,6853,48
07.07.20205353,752,4653
08.07.202052,6853,251,8251,82
09.07.20205252,9851,952,04
10.07.202051,554,0651,2853,92
13.07.202054,455,0253,5453,88
14.07.202053,4454,2652,8653,24
15.07.202053,754,853,754,24
16.07.202053,6254,5653,3453,76
17.07.202054,5855,1454,1454,34
20.07.20205454,2453,4454,04
21.07.202054,5856,0654,554,84
22.07.202054,8455,2853,6454,6
23.07.202054,955,7654,5455,08
24.07.202054,2254,453,3653,74
27.07.202053,3654,0252,9653,4
28.07.202053,385452,5653,06
29.07.202053,2453,2451,752,34
30.07.202051,751,848,6949,83
31.07.202050,450,5848,0948,09
03.08.202048,451,3248,2750,64
04.08.202051,1852,3250,6652,24
05.08.202052,453,4852,1452,82
06.08.202052,9253,6851,8251,9
07.08.20205252,4651,152,42
10.08.202052,152,4451,2652,02
11.08.202052,7854,2252,5853,52
12.08.202053,3654,153,253,7
13.08.202053,385452,9252,98
14.08.202052,6452,8651,7452,2
17.08.202052,4452,8452,152,1
18.08.202051,952,9651,652,02
19.08.202051,6452,7651,6452,74
20.08.202051,9852,1251,351,54
21.08.202051,552,1850,5651,18
24.08.202051,2852,0450,7651,84
25.08.202052,0452,451,0251,18
26.08.202050,652,2850,651,92
27.08.20205253,0451,9852,44
28.08.202052,3852,8251,752
31.08.202052,152,9651,351,3
01.09.20205252,7451,1451,72
02.09.202051,7852,1851,3251,66
03.09.202051,953,7851,7252
04.09.20205253,751,9252,28
07.09.20205354,452,953,96
08.09.202054,365553,454,64
09.09.202053,954,653,854,4
10.09.202054,355,454,2254,5
11.09.202054,454,6853,754,62
14.09.202055,0855,153,954,24
15.09.202054,4654,7653,4453,86
16.09.202053,8254,1253,0653,8
17.09.202052,853,1452,1653,06
18.09.2020535350,6850,88
21.09.202050,6250,6848,5248,87
22.09.202049,250,0448,7249,27
23.09.20205051,1449,4949,5
24.09.202048,8350,4448,5149,69
25.09.202049,6149,6648,348,9
28.09.202049,8951,5649,8251,08
29.09.202051,1451,4850,5250,82
30.09.202050,451,6650,1650,9
01.10.202051,5851,8250,4251,3
02.10.202050,9850,9849,5750,18
05.10.202049,0350,0248,6649,9
06.10.202050,1850,649,6950,38
07.10.202050,350,8249,450,5
08.10.202050,945150,0650,32
09.10.202050,5850,5849,5349,73
12.10.202049,750,4249,2350,04
13.10.202049,9950,3249,3949,81
14.10.202049,7550,5449,4549,51
15.10.202048,748,747,148,57
16.10.202049,250,2648,9749,87
19.10.202049,750,549,6650,48
20.10.202050,450,5449,7549,9
21.10.202049,8350,5249,5549,55
22.10.20204950,248,4250,04
23.10.202049,9550,6849,950,14
26.10.202048,5150,1848,5148,9
27.10.202048,7548,9247,5747,57
28.10.202046,646,644,4544,93
29.10.202045,346,2944,9445,74
30.10.202045,346,2145,246
02.11.202046,3447,5545,6347,13
03.11.202047,8149,0247,8148,92
04.11.202047,4549,5147,1149,46
05.11.20205051,0849,7650,84
06.11.202051,1251,2649,3849,99
09.11.202051,0853,8850,7452,84
10.11.202052,554,4852,554,4
11.11.202054,1454,9253,4254,44
12.11.202054,0254,2253,1453,44
13.11.202053,1854,9652,9254,84
16.11.202055,757,0855,3656,68
17.11.202056,5256,9456,1256,8
18.11.202056,457,4256,0657,24
19.11.202056,8257,1856,4656,52
20.11.202056,5256,9856,156,38
23.11.202056,8257,3456,2256,5
24.11.202056,7658,5256,6858,52
25.11.202058,7258,9256,6257,4
26.11.202057,6857,6855,9855,98
27.11.202055,555,7854,755
30.11.202054,5254,6453,353,3
01.12.202053,956,0253,955,58
02.12.202055,0255,653,9855,34
03.12.202055,1855,6454,8455,34
04.12.202055,8856,5655,455,88
07.12.2020565654,5255
08.12.202054,6254,8253,9254,48
09.12.202054,2655,854,2655,12
10.12.202055,355,5454,7455,04
11.12.202054,9254,9853,1854
14.12.202054,355,1454,0254,02
15.12.202054,5857,2254,5657
16.12.202057,559,1257,557,96
17.12.202058,6658,6657,7658,16
18.12.202058,2258,4257,1857,38
21.12.202055,7656,1654,4656,16
22.12.202056,3857,0855,9856,46
23.12.202057,157,5856,657,42
28.12.202058,1858,4457,757,82
29.12.202058,1458,3257,257,7
30.12.202057,5257,6656,456,4