Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Porsche Automobil Holding SE logosu
PAH3.DE
Porsche Automobil Holding SE
16:11:31
30.46 €
0.0000 (%0.00)
Önceki Kapanış: 30.22
Düşük₺30.22
Yüksek₺30.64
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PAH3.DE: Porsche Automobil Holding SE Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 33,6812
KAPANIŞ 33,6208

En Düşük

DÜŞÜK 29,94

En Yüksek

YÜKSEK 40,65
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202639,940,5439,8140,38
05.01.202640,4840,6539,3839,7
06.01.202639,2639,5538,9539,24
07.01.202638,9339,2138,5238,53
08.01.202638,5238,737,938,52
09.01.202638,7539,3238,5138,78
12.01.202638,6238,743838,13
13.01.202638,0838,2237,5737,85
14.01.202637,9638,6337,938,44
15.01.202638,3538,3637,7538,18
16.01.202637,9638,0137,4237,42
19.01.202636,4436,5636,0136,11
20.01.202636,0736,1835,4835,64
21.01.202635,6436,2735,6236,1
22.01.202637,5237,8136,9837,66
23.01.202637,5537,5737,137,12
26.01.20263737,4636,9337,14
27.01.202637,0937,136,2136,27
28.01.202636,136,5535,9436,27
29.01.202636,5636,736,2536,27
30.01.202636,4236,4636,0436,24
02.02.202636,0436,4635,9336,27
03.02.202636,3136,435,7235,78
04.02.202636,0636,935,8436,5
05.02.202636,2936,2935,4135,6
06.02.202635,3735,4334,8335,26
09.02.202635,2435,635,2135,23
10.02.202635,335,9435,335,85
11.02.202635,836,1235,7135,84
12.02.202635,6936,1235,4435,81
13.02.202635,7836,0235,5835,87
16.02.202635,7436,0935,5635,56
17.02.202635,5136,135,5135,76
18.02.202635,636,4835,636,21
19.02.202636,0236,3435,5935,97
20.02.202635,8337,0235,8236,81
23.02.202636,8336,8635,9635,96
24.02.202636,1136,5236,0936,23
25.02.202636,2736,2735,8235,94
26.02.20263636,3735,9636,29
27.02.202636,2636,3835,9236,03
02.03.202634,7835,2334,5234,97
03.03.202634,8234,8333,4933,88
04.03.20263434,4633,7634,2
05.03.202633,934,5433,7834,09
06.03.202634,134,1333,2533,52
09.03.202632,9533,1932,3232,47
10.03.202633,533,6433,1233,38
11.03.202633,1433,5833,1433,38
12.03.202633,2533,3232,7532,96
13.03.202632,6532,7532,2432,31
16.03.202632,2432,431,8431,93
17.03.202631,9832,5431,9232,21
18.03.202632,3432,532,0832,13
19.03.202631,7531,8531,2731,4
20.03.202631,7231,8131,331,45
23.03.20263132,2230,5931,68
24.03.20263232,0931,5431,9
25.03.202632,4332,531,8332,06
26.03.202631,631,7130,8531,13
27.03.202631,0831,3230,6930,97
30.03.202630,9230,9830,5530,97
31.03.20263131,2430,7931,06
01.04.202631,6732,0831,4731,93
02.04.202631,3532,0731,2531,9
07.04.202632,0132,231,2731,31
08.04.202632,833,0832,3732,37
09.04.202632,3132,4131,9232,28
10.04.202632,3532,4632,1632,26
13.04.2026323231,6531,95
14.04.202632,232,7732,232,65
15.04.202632,8732,9832,6932,76
16.04.202632,9733,0632,6432,86
17.04.202632,933,9132,8633,62
20.04.202633,0233,2932,8133,04
21.04.202633,0933,3332,8832,99
22.04.202632,8732,9932,3132,31
23.04.202632,1732,2831,7532,12
24.04.202631,7831,9431,2731,33
27.04.202631,3231,5631,1831,34
28.04.202631,3731,5831,1131,2
29.04.202631,2331,4630,6330,77
30.04.202630,531,2130,2230,98
04.05.202630,6730,9230,2730,69
05.05.202630,6530,930,5530,77
06.05.202631,3232,5531,1931,59
07.05.202631,7632,2131,6831,68
08.05.202631,6131,9231,5531,82
11.05.202631,632,1431,5532,02
12.05.202631,932,431,8432,01
13.05.202631,832,2331,2131,97
14.05.202632,2232,8832,1432,14
15.05.20263232,331,7131,95
18.05.202631,6231,9431,2731,65
19.05.202631,631,8931,4631,46
20.05.202631,393231,2531,57
21.05.202631,732,2131,6231,82
22.05.20263232,3931,9632,29
25.05.202632,5532,8532,4132,41
26.05.202632,3232,7132,2732,47
27.05.202632,5233,4732,5232,96
28.05.202632,9133,1132,5432,67
29.05.202632,833,1132,5532,7
01.06.202632,3632,8431,9431,98
02.06.202632,232,5231,6831,91
03.06.202631,631,7531,0831,2
04.06.202631,2831,4730,6630,81
05.06.202630,8131,1230,5430,57
08.06.202630,531,0730,2730,96
09.06.20263131,4230,8430,84
10.06.202630,9131,0330,4230,45
11.06.202630,630,630,230,3
12.06.202630,9431,230,7330,84
15.06.202631,6331,8831,2931,29
16.06.202631,2531,2530,8631,2
17.06.202630,530,7730,1130,59
18.06.202630,4630,5629,9430,22
19.06.202630,2230,7530,2230,68