Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Porsche Automobil Holding SE logosu
PAH3.DE
Porsche Automobil Holding SE
16:11:31
30.46 €
0.0000 (%0.00)
Önceki Kapanış: 30.22
Düşük₺30.22
Yüksek₺30.64
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PAH3.DE: Porsche Automobil Holding SE Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 71,3226
KAPANIŞ 71,1435

En Düşük

DÜŞÜK 49,79

En Yüksek

YÜKSEK 97,66
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202283,8888,1683,7887,04
04.01.202287,790,8687,790,28
05.01.202290,692,4690,4492,08
06.01.202290,292,2289,9691,46
07.01.202292,1692,7489,9290,2
10.01.202290,691,3288,589,02
11.01.202289,689,687,888,72
12.01.202289,5490,448889,58
13.01.20228990,3688,689,14
14.01.202288,5690,187,888,66
17.01.202289,3889,5287,4888,34
18.01.202287,888,7486,0687,9
19.01.202287,3489,3886,5687,88
20.01.202287,8488,4886,488,04
21.01.202286,286,2283,7485,28
24.01.202284,3885,0879,9480,6
25.01.202281,8482,0280,180,92
26.01.202281,7684,481,583,38
27.01.20228284,8681,783,48
28.01.202283,5883,881,1281,94
31.01.202283,183,6881,5682,4
01.02.202282,883,6881,8482,36
02.02.202282,883,7481,5681,64
03.02.202281,3881,980,8681,06
04.02.202281,3481,3878,278,92
07.02.202279,9480,278,778,7
08.02.20227979,9477,8278,4
09.02.202279,4485,9878,9884,82
10.02.202285,0486,2884,4485,64
11.02.202284,4888,428487,84
14.02.20228586,7284,385,48
15.02.20228589,6684,489,56
16.02.202289,39087,3687,76
17.02.202288,0288,8286,586,96
18.02.202286,8687,884,2284,22
21.02.20228585,8280,7481,56
22.02.202279,5893,9679,0490,78
23.02.202291,5897,6690,5694,94
24.02.20229094,5486,9688,08
25.02.2022929389,1491,4
28.02.20228990,9685,7690,88
01.03.20229091,5684,9684,96
02.03.202283,0485,180,6882,12
03.03.202282,3683,6280,280,2
04.03.202278,6879,2273,1673,3
07.03.202270,572,4867,0469,44
08.03.202268,0671,1867,0267,5
09.03.20227175,6469,175,64
10.03.202276,376,7671,8672,54
11.03.202273,4475,5672,472,9
14.03.202275,9878,8675,776,78
15.03.202275,977,8873,6477,36
16.03.202279,582,4878,5682,06
17.03.202283,383,3881,2282,4
18.03.202282,0483,1480,9882,16
21.03.202281,888381,282,64
22.03.202282,8284,782,284,14
23.03.202284,885,1482,9483,62
24.03.202283,2684,1682,683,16
25.03.202283,3484,3682,6683,74
28.03.202283,9285,683,7884,24
29.03.202285,590,1484,5489,84
30.03.202289,8889,8887,788,46
31.03.20228989,6687,6287,9
01.04.202288,2289,3887,2488,22
04.04.202288,9889,4287,2888,98
05.04.202289,7889,7887,5888,12
06.04.202287,387,7282,983,96
07.04.202284,685,4482,9483,24
08.04.202284,8485,0683,0283,12
11.04.202282,282,7280,8681,74
12.04.202280,0281,6679,4681,12
13.04.202280,6881,2279,7681,2
14.04.202281,4282,4680,4681,24
19.04.202281,882,8481,0882,12
20.04.202282,9684,3682,4683,42
21.04.202283,6684,7483,283,9
22.04.202282,583,882,2682,46
25.04.202280,581,3678,8279,26
26.04.202280,2680,475,6676,22
27.04.202276,1677,7873,9476,54
28.04.202277,9879,3677,2278,3
29.04.202279,1479,8678,6679,54
02.05.20227979,2473,9477,48
03.05.202278,2479,9277,879,58
04.05.202279,4680,1678,3278,32
05.05.202280,2480,9476,8877,78
06.05.202277,578,0275,9276,92
09.05.202276,7477,1274,1874,56
10.05.202275,5675,8872,0472,34
11.05.202274,2276,9273,1276,14
12.05.202274,776,7273,8476,44
13.05.202277,4278,6476,3677,82
16.05.202275,4876,1274,375,28
17.05.202275,575,6872,3273,18
18.05.202273,4873,5272,0272,08
19.05.20227272,1868,9270,86
20.05.202271,3273,3671,1271,58
23.05.202273,0673,471,2473
24.05.202271,972,9671,471,84
25.05.202272,6673,0270,872,72
26.05.202272,6673,3271,8673,32
27.05.202273,1673,8272,2473,42
30.05.202274,2874,973,8474,24
31.05.20227476,8273,376,14
01.06.202276,579,9475,979,22
02.06.202279,6479,9278,6279,18
03.06.202279,3479,7277,4477,8
06.06.202278,8479,8877,2277,46
07.06.202276,387775,7276,52
08.06.202276,4276,7675,7676,14
09.06.202275,876,2674,1274,96
10.06.202274,3274,4472,1872,7
13.06.202271,571,8668,0469,02
14.06.202270,2270,467,968,46
15.06.202269,5870,2469,269,42
16.06.202269,1469,567,668,56
17.06.202268,6468,967,3667,5
20.06.202267,8868,4667,0867,34
21.06.202267,668,8867,368,44
22.06.202267,2868,1866,167,74
23.06.202267,467,6865,165,42
24.06.202265,8665,963,9264,8
27.06.202265,366,8465,166,1
28.06.202266,7869,1666,5467,88
29.06.20226767,0665,2465,82
30.06.202264,8264,8261,3663,12
01.07.202262,3663,5861,662,94
04.07.202263,4463,7861,7661,76
05.07.202262,2462,6859,0659,06
06.07.202260,1661,2659,9259,92
07.07.202261,0864,3861,0463,82
08.07.202263,7467,8863,767,74
11.07.202266,0666,8265,5266,1
12.07.202265,5466,2864,6266,02
13.07.202265,3865,7263,9665,24
14.07.202265,0665,9663,0863,9
15.07.20226467,6663,567,48
18.07.202268,0469,7867,8269,08
19.07.202268,7271,3868,3270,38
20.07.202271,0671,0667,9669,68
21.07.202269,870,668,4268,64
22.07.202268,5269,267,7668,98
25.07.202268,7668,8866,468,12
26.07.202267,9468,0866,3867,28
27.07.202267,9668,5667,0267,28
28.07.20226869,986869,62
29.07.20227071,0469,7270,4
01.08.202270,471,2670,170,36
02.08.202270,0270,8869,0870,78
03.08.202270,4872,4469,5472,38
04.08.202272,5274,9872,2872,28
05.08.202272,473,7271,9272,3
08.08.202272,8273,4872,1473,12
09.08.202272,8273,371,4271,42
10.08.202271,473,1871,2272,34
11.08.202272,872,8270,6271,34
12.08.202271,3671,8670,0470,08
15.08.202270,5871,1268,5869,94
16.08.20227071,969,7671,76
17.08.202271,9872,169,669,92
18.08.202269,670,7269,0869,94
19.08.202269,2469,8467,767,76
22.08.202267,3267,3464,0864,76
23.08.202264,666,664,4866,08
24.08.202265,8866,546566,54
25.08.202267,3467,5266,466,9
26.08.202267,5469,9866,3867,18
29.08.202267,0470,2866,8669,64
30.08.202270,774,0670,3872,72
31.08.202273,6474,0470,4270,48
01.09.202269,569,9268,6869,38
02.09.202270,5473,270,0472,8
05.09.202271,271,8868,6469,44
06.09.202270,570,8668,469,3
07.09.202268,669,167,4868,9
08.09.202269,1269,3266,0267,7
09.09.202267,568,7866,8466,84
12.09.202267,8269,7667,7669,3
13.09.202269,570,0867,0667,44
14.09.202267,0869,0866,7867,7
15.09.202268,0268,5866,2667
16.09.202266,0267,5665,2666,86
19.09.202267,8869,9667,3869,22
20.09.202271,1473,1871,0671,9
21.09.202271,372,7270,1472
22.09.202271,0873,570,9272,34
23.09.202272,8872,8869,270,22
26.09.202269,571,269,3469,96
27.09.202271,1471,568,2268,58
28.09.202267,9869,0266,3867,9
29.09.202269,0269,0859,5260,48
30.09.202260,963,9457,4458,16
03.10.202258,1258,1455,3657,34
04.10.202258,760,6457,9660,3
05.10.20226060,4457,9659,6
06.10.202260,3861,5260,0861,14
07.10.202261,1461,3659,9460,12
10.10.202259,260,0457,657,7
11.10.202257,557,5855,5256,64
12.10.202256,457,6455,6457,2
13.10.202256,8258,2255,857,14
14.10.20225858,356,8256,98
17.10.20225758,925758,54
18.10.202259,2860,0258,6258,62
19.10.20225959,2657,1257,78
20.10.202257,758,8856,9858,48
21.10.202257,6257,9856,857,52
24.10.202258,0458,9656,857,24
25.10.202257,5858,185657,48
26.10.202257,3458,3256,9857,92
27.10.202257,858,1656,657,54
28.10.202257,0257,3255,6257,02
31.10.202257,3857,4655,856,6
01.11.202257,1258,6656,9457,46
02.11.202257,6258,456,7656,94
03.11.202256,3256,454,9256,06
04.11.202256,2457,6855,757,2
07.11.202256,65956,558,32
08.11.202258,4459,1857,3457,34
09.11.202257,3458,2856,3257,18
10.11.202256,8658,6856,0258,66
11.11.202259,461,1859,2859,76
14.11.202260,4860,859,0259,48
15.11.202259,7860,859,4860,42
16.11.202260,0260,0656,1857,06
17.11.202257,2857,9456,657,94
18.11.202258,359,6457,8658,92
21.11.202258,6658,6657,8258,2
22.11.202257,8858,657,3658,42
23.11.202258,4258,5257,3658,18
24.11.202258,1659,2858,158,6
25.11.202258,8458,957,9858,66
28.11.202258,258,357,7258,02
29.11.20225858,3657,3658
30.11.202258,3659,558,358,34
01.12.202258,8259,157,3857,54
02.12.202257,558,5457,1658,42
05.12.20225959,2858,2858,96
06.12.20225959,4257,5258,36
07.12.202258,1858,545757
08.12.202256,5257,4656,156,52
09.12.202256,6457,0655,6656,64
12.12.202256,456,5655,755,88
13.12.202256,0457,255,4655,46
14.12.202255,4455,8854,8655,16
15.12.202254,855,1252,852,8
16.12.202252,953,4451,9651,96
19.12.202252,025351,5251,78
20.12.202251,351,4450,6850,92
21.12.202251,0451,950,6251,6
22.12.202251,651,849,7950,34
23.12.202250,3251,0250,150,46
27.12.202250,9451,2450,4650,62
28.12.202250,650,649,9250,2
29.12.20225051,3849,9551,3
30.12.20225151,2450,5651,24