Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Porsche Automobil Holding SE logosu
PAH3.DE
Porsche Automobil Holding SE
16:11:31
30.46 €
0.0000 (%0.00)
Önceki Kapanış: 30.22
Düşük₺30.22
Yüksek₺30.64
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PAH3.DE: Porsche Automobil Holding SE Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 43,2883
KAPANIŞ 43,26

En Düşük

DÜŞÜK 33,4

En Yüksek

YÜKSEK 52,32
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202446,547,2746,1246,82
03.01.202446,7747,1145,6846
04.01.202446,0646,4445,9446,09
05.01.202445,946,345,4345,97
08.01.202445,9646,5945,646,51
09.01.202446,7746,8146,246,57
10.01.202446,5147,0446,2946,33
11.01.202446,8847,0946,1446,15
12.01.202446,2546,344,8444,97
15.01.20244545,3844,645,22
16.01.202445,0145,0544,0144,46
17.01.202443,7844,3443,2944,07
18.01.202444,0544,5543,8744,23
19.01.202444,3644,5443,2743,44
22.01.202443,7644,243,4343,75
23.01.202443,9245,4343,7545,03
24.01.202445,6446,0245,0245,61
25.01.202445,4645,5244,9645,24
26.01.202445,1646,1444,8145,76
29.01.202445,745,7744,8645,54
30.01.202445,8746,0945,2445,83
31.01.202445,846,8645,546,5
01.02.202446,2146,6745,9146,09
02.02.202446,4347,8846,3846,91
05.02.202446,9847,0646,0146,2
06.02.202446,4346,6345,545,97
07.02.202445,7146,5545,6845,68
08.02.202445,7546,2145,745,91
09.02.202446,2446,4645,8545,99
12.02.202446,1846,8646,0946,45
13.02.202446,4347,0645,9646,18
14.02.202446,0746,245,5545,98
15.02.202446,2446,9445,9246,77
16.02.202447,0848,0147,0247,47
19.02.202447,4647,5545,7946,06
20.02.202445,794644,8745,14
21.02.202445,245,9745,0445,6
22.02.202446,3848,3346,2648,02
23.02.202448,349,3848,248,83
26.02.202448,6749,1248,4948,92
27.02.202448,8750,1448,7449,41
28.02.202449,6349,7949,0849,46
29.02.202449,6450,0449,3549,38
01.03.202449,8550,744849,09
04.03.202449,0449,1148,2248,45
05.03.202448,348,3447,5548,24
06.03.202448,1848,4747,5147,64
07.03.202447,547,5246,547,05
08.03.2024474746,346,52
11.03.202446,4246,8446,1446,83
12.03.202446,7549,0946,1548,82
13.03.202448,8549,1247,2547,54
14.03.202447,5748,1146,8846,97
15.03.202447,0747,9247,0747,27
18.03.202447,548,4747,4248,34
19.03.202448,448,7448,0948,46
20.03.202448,4748,848,0548,78
21.03.202448,949,3447,9448,55
22.03.202448,549,9448,1849
25.03.202449,0749,5448,2848,68
26.03.202449,1549,3848,3849,17
27.03.202449,1249,5248,6549,04
28.03.202449,1249,4748,8949,12
02.04.202448,7249,0248,4848,97
03.04.202449,0150,7248,8750,58
04.04.202450,7851,5850,751,26
05.04.202451,1851,2250,350,74
08.04.202451,0451,6650,9651,4
09.04.202451,451,7851,1451,38
10.04.202451,752,3251,1851,54
11.04.202451,4851,6450,7451,12
12.04.202451,5851,6650,3250,62
15.04.202450,6851,4850,5650,56
16.04.202449,9349,9449,0949,56
17.04.202449,449,648,9449,03
18.04.202449,2449,5148,9349,38
19.04.202448,8949,1248,2848,97
22.04.202449,249,4848,8149,23
23.04.202449,4949,5848,9149,5
24.04.202449,4649,6949,0549,34
25.04.202449,3449,5248,648,94
26.04.202449,3149,7849,2249,35
29.04.202449,549,8249,1549,26
30.04.202449,2149,2447,6247,93
02.05.202448,0748,3547,6748,04
03.05.202448,549,2548,2648,73
06.05.20244949,6148,7849,13
07.05.202449,449,7949,2749,6
08.05.202449,5649,6249,0249,2
09.05.202449,1749,9149,1349,63
10.05.202449,8650,1249,3249,32
13.05.202449,550,2449,550,02
14.05.202450,250,949,9750,54
15.05.202450,7451,1449,9250,08
16.05.202449,9950,1449,6349,89
17.05.202449,850,3449,4249,64
20.05.202449,3349,7449,2249,41
21.05.202449,2349,6548,9249,43
22.05.20244949,148,248,62
23.05.202448,6148,774848,07
24.05.202447,748,7647,5848,57
27.05.202448,6550,548,5949,92
28.05.202450,1650,7850,0650,34
29.05.202450,250,3849,3249,5
30.05.202449,3350,549,350,1
31.05.202450,250,6249,950,52
03.06.202451,151,2650,3850,44
04.06.202450,4650,549,750,18
05.06.202450,4650,745050,1
06.06.202450,450,4249,7550,08
07.06.202450,0850,1649,2549,44
10.06.202449,3849,748,6249,57
11.06.202449,7349,7448,5749,19
12.06.202446,8446,9445,6445,66
13.06.202445,545,542,9143
14.06.202443,1243,1842,0842,46
17.06.202442,642,8241,642,72
18.06.202443,0343,2542,4942,91
19.06.202442,9342,9642,5642,6
20.06.202442,643,1542,643,05
21.06.202442,9342,9642,2742,56
24.06.202442,6243,6642,6242,94
25.06.202442,943,1542,6242,7
26.06.202442,7742,8441,9842,21
27.06.202442,2542,3141,841,8
28.06.202442,0542,4941,9442,21
01.07.202442,7742,942,2642,33
02.07.202442,242,341,842,23
03.07.202442,4143,0342,4142,69
04.07.202442,9343,3242,7542,91
05.07.202442,9743,442,6942,82
08.07.202442,7343,0942,5442,82
09.07.202442,5642,8442,3642,67
10.07.202442,7443,1542,3642,77
11.07.202442,9543,3342,843,25
12.07.202443,3443,6843,1943,46
15.07.202443,4743,5543,143,41
16.07.202443,2443,3342,7643,01
17.07.202442,843,1642,4542,86
18.07.202443,143,6442,9343,26
19.07.202442,9642,9742,3342,53
22.07.202442,643,0742,642,7
23.07.202441,8642,0140,9841,46
24.07.202441,141,541,0541,21
25.07.202440,9741,6240,1441,46
26.07.202441,2241,7841,0241,42
29.07.202441,5441,7541,2841,46
30.07.202441,5641,841,441,4
31.07.202441,6341,6541,141,33
01.08.202441,0741,1240,0340,44
02.08.202440,1840,2539,6439,9
05.08.202438,8938,8937,9938,85
06.08.202439,2739,2938,2838,41
07.08.202438,6739,5138,6238,83
08.08.202438,6238,7838,3938,76
09.08.202438,8239,1538,6338,68
12.08.202438,7338,938,3738,46
13.08.202438,5138,8938,3738,72
14.08.202438,9839,538,8639,06
15.08.202439,3140,0239,2439,78
16.08.202439,9740,1739,7639,93
19.08.202440,0540,6340,0540,33
20.08.202440,440,6440,0740,14
21.08.202440,0440,740,0440,41
22.08.202440,4140,6740,3840,52
23.08.202440,6541,0740,6540,77
26.08.202440,714140,6240,81
27.08.202440,9741,3440,7740,77
28.08.202440,6240,8940,3940,58
29.08.202440,6140,9840,4440,75
30.08.202440,7540,9840,6740,67
02.09.202440,7941,2340,2740,89
03.09.202440,9241,0539,9640,32
04.09.202439,6140,0939,5139,9
05.09.202439,6640,8139,6140,06
06.09.202440,0340,0338,9639,22
09.09.202439,2539,6839,2339,54
10.09.202439,4239,5737,4738,38
11.09.202438,4539,1838,438,78
12.09.202439,1339,2738,5338,81
13.09.202438,9240,2538,9239,79
16.09.202439,7939,8239,3739,77
17.09.202439,940,7439,8140,24
18.09.202440,2240,7640,1140,64
19.09.202441,1541,5240,9240,98
20.09.202440,2840,4139,6439,81
23.09.202439,6640,7339,4340,59
24.09.202441,341,5941,0341,22
25.09.202441,2941,5740,6540,8
26.09.202441,241,7741,0941,38
27.09.202441,6142,6241,5342,29
30.09.202441,6441,6440,5441,08
01.10.202441,1241,4540,5640,74
02.10.202440,6340,9740,4540,59
03.10.202440,240,2438,8339,14
04.10.202439,1440,2439,0939,82
07.10.202439,9840,0639,5140,04
08.10.202439,5539,839,1639,63
09.10.202439,740,0939,4639,93
10.10.202439,7740,0639,639,85
11.10.202439,8139,9239,5439,84
14.10.202439,9940,0439,5639,86
15.10.202439,8539,9739,4439,72
16.10.202439,4739,7939,2439,71
17.10.202439,639,8339,5139,67
18.10.202439,6940,7539,6740,24
21.10.202440,1340,439,7139,93
22.10.202439,7440,0139,6739,86
23.10.202440,140,6839,6539,65
24.10.202439,6241,139,6240,08
25.10.202440,0540,739,6640,37
28.10.202440,640,7839,0139,71
29.10.202439,6739,8338,138,44
30.10.202438,0938,6637,8338,38
31.10.20243838,4937,9138,13
01.11.20243838,4337,9638,23
04.11.202438,1538,8138,1538,33
05.11.202438,4738,4737,9738,32
06.11.202437,2837,5836,1136,9
07.11.202436,8238,2636,8237,69
08.11.202437,5637,636,6336,98
11.11.202437,2337,3236,5836,92
12.11.202436,437,0836,3536,65
13.11.202436,1236,3433,8334,39
14.11.202434,4535,1834,0535,02
15.11.202434,7135,7534,6935,58
18.11.202435,1635,4434,7935,23
19.11.202435,1635,3934,4234,85
20.11.202434,8935,0134,1534,22
21.11.202434,1934,2533,5633,96
22.11.202434,0134,3133,434,28
25.11.202434,534,9234,2534,55
26.11.202434,1334,2733,5833,86
27.11.202433,73433,5234
28.11.20243434,4433,9934,31
29.11.202434,234,6234,0934,62
02.12.202434,1934,8433,7534,54
03.12.202434,6234,7434,1734,25
04.12.202434,2534,8834,1334,53
05.12.202434,4934,734,3334,66
06.12.202434,5935,2434,4734,9
09.12.202435,0535,6534,8735,48
10.12.202435,3635,8235,2135,71
11.12.202435,7836,0835,5535,73
12.12.202435,7136,135,5435,86
13.12.202435,9236,635,936,01
16.12.20243535,734,735,22
17.12.202434,9435,7934,9135,69
18.12.202435,9136,1335,5835,87
19.12.202435,3736,4235,3735,62
20.12.202435,336,135,1935,76
23.12.202436,0236,134,6935,18
27.12.20243536,243536,09
30.12.202435,9436,4935,9436,35