Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Porsche Automobil Holding SE logosu
PAH3.DE
Porsche Automobil Holding SE
16:11:31
30.46 €
0.0000 (%0.00)
Önceki Kapanış: 30.22
Düşük₺30.22
Yüksek₺30.64
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PAH3.DE: Porsche Automobil Holding SE Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 36,0429
KAPANIŞ 36,0534

En Düşük

DÜŞÜK 30,46

En Yüksek

YÜKSEK 41,52
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202536,336,5935,836,26
03.01.202536,2136,435,7535,98
06.01.202536,3537,5136,2136,62
07.01.202536,636,8236,2836,53
08.01.202536,4536,6635,9736,32
09.01.202535,6635,8535,335,6
10.01.202535,4836,3535,1735,72
13.01.202535,7836,4235,7535,88
14.01.202535,4536,3435,2735,88
15.01.202536,0136,635,736,56
16.01.202536,8336,9636,4836,48
17.01.202536,5636,8336,3936,52
20.01.202536,5537,536,2537,01
21.01.202536,7637,1636,5237,11
22.01.202536,5736,9936,5536,91
23.01.202537,1337,3136,7337
24.01.202537,2437,9837,1537,31
27.01.202537,3937,9537,2337,62
28.01.202537,838,1537,6237,68
29.01.202537,837,8737,537,52
30.01.202537,6838,0837,5537,9
31.01.202537,9638,237,8238,2
03.02.202536,637,5636,2537,56
04.02.202537,4237,643737,44
05.02.202537,3237,5836,4536,93
06.02.202536,7837,6336,6537,41
07.02.202537,3437,5736,4536,66
10.02.202536,537,0536,4936,87
11.02.202536,736,7936,0636,26
12.02.202536,3936,6536,1536,3
13.02.202536,738,1636,6937,87
14.02.202537,6438,4737,5438,09
17.02.202538,1838,3637,9438,06
18.02.202538,2238,337,8737,98
19.02.202537,9137,9536,7636,93
20.02.202536,6637,236,536,53
21.02.202536,6336,9936,4936,99
24.02.202537,5537,8636,7537,68
25.02.202537,538,7837,3938,61
26.02.202538,739,3338,539,09
27.02.202538,338,4537,437,79
28.02.202537,437,837,2737,57
03.03.202537,3839,8637,3538,92
04.03.202538,2238,4237,0137,52
05.03.202538,2838,8937,8437,84
06.03.202538,3739,2338,3439,16
07.03.202538,839,0938,3138,94
10.03.202539,4440,0238,5939,59
11.03.202539,6640,3738,338,99
12.03.202539,1239,2537,9538,67
13.03.202538,2138,7137,738,12
14.03.202537,9638,7337,5838,02
17.03.202538,2339,0638,0638,23
18.03.202538,539,3338,4839,23
19.03.202538,8439,0938,3538,64
20.03.202538,7138,937,4237,67
21.03.202537,5337,7336,9437,36
24.03.2025383837,3537,49
25.03.202537,838,0137,5237,7
26.03.202537,8838,0137,1437,38
27.03.202536,3336,6435,8736,44
28.03.202535,9936,735,5535,74
31.03.202535,435,534,234,56
01.04.202534,8534,9334,2634,44
02.04.202534,234,5633,934,49
03.04.202533,3234,3933,133,55
04.04.202533,4333,6331,9532,71
07.04.202530,9633,630,4632,2
08.04.202532,6932,7431,5132,09
09.04.202531,332,1830,9331,47
10.04.202533,6633,7531,7431,9
11.04.202532,3432,6531,7432,39
14.04.202532,8433,1132,7132,93
15.04.202533,5133,7733,3433,61
16.04.202533,2333,4732,9733,29
17.04.202533,2233,8133,1233,75
22.04.202534,2434,7833,9534,75
23.04.202535,1935,834,9735,29
24.04.202535,2936,0335,2935,98
25.04.202536,2536,5136,1336,5
28.04.202536,7637,2136,7136,77
29.04.202536,5336,9336,1636,78
30.04.202536,637,2535,9636,17
02.05.202536,9637,1636,4236,76
05.05.202536,7536,8136,4536,45
06.05.202536,636,735,9736,66
07.05.202536,937,1336,4936,64
08.05.202536,9337,3636,7237,04
09.05.202537,3137,6937,2137,37
12.05.202537,9638,4637,1237,3
13.05.202537,538,2337,4638,09
14.05.202537,9238,6837,9238,39
15.05.202538,0338,4237,8437,98
16.05.202538,0838,3537,8237,89
19.05.202537,9938,337,0437,29
20.05.202537,237,9637,0637,96
21.05.202537,8437,9437,3337,73
22.05.202537,437,5237,0537,35
23.05.202537,3137,4735,936,48
26.05.202535,4135,5435,0435,29
27.05.202535,2635,4835,135,1
28.05.202535,1235,8235,1135,34
29.05.202535,7135,8635,435,47
30.05.202535,4335,6735,135,1
02.06.202534,834,9434,3134,46
03.06.202534,434,5633,9234,41
04.06.202534,534,634,0134,32
05.06.202534,3434,6534,234,48
06.06.202534,2434,4134,0634,06
09.06.202534,0234,3733,9734,31
10.06.202534,5534,8434,1934,74
11.06.202535,135,134,4334,56
12.06.202534,1934,4133,9234,34
13.06.202533,6933,8633,4733,86
16.06.202533,83433,6533,71
17.06.202533,5733,8233,2333,23
18.06.202533,1333,2432,8733,15
19.06.202532,8433,1332,8433,02
20.06.202533,1133,6833,133,24
23.06.202533,0633,2232,8633,12
24.06.202533,5533,9833,5433,66
25.06.202533,833,8533,3133,49
26.06.202533,6633,6632,9833,05
27.06.202533,3334,3633,2434,19
30.06.202534,2634,333,6733,69
01.07.202533,5533,7133,1533,7
02.07.202533,9934,533,7634,14
03.07.202534,534,5934,0934,23
04.07.20253434,1133,6633,66
07.07.202533,6733,8333,4933,68
08.07.202533,6934,3333,5734,02
09.07.202534,1234,4833,8734,06
10.07.202534,2134,7434,1434,74
11.07.202534,6834,9134,3734,89
14.07.202534,2334,734,2134,32
15.07.202534,4834,7734,4834,61
16.07.202534,1634,4633,9334,1
17.07.202534,3134,4933,9834,2
18.07.202534,334,4334,0834,1
21.07.202533,9534,3533,8634,35
22.07.202534,2534,3233,9534,19
23.07.202535,536,2735,4535,83
24.07.202536,4836,535,8136,01
25.07.202535,6637,1335,3337,13
28.07.202537,843836,2336,37
29.07.202536,3836,4535,936,12
30.07.202536,136,235,5435,54
31.07.202535,2735,5535,1635,33
01.08.202535,1235,1234,6434,67
04.08.202534,7234,934,234,24
05.08.202534,3834,9434,2734,75
06.08.202534,9535,3534,8634,99
07.08.202535,1835,7934,8135,21
08.08.202535,4736,0835,4435,89
11.08.202536,1136,3536,0436,18
12.08.202536,3436,5336,1336,23
13.08.202536,0136,7636,0136,62
14.08.202536,6736,8336,3236,55
15.08.202536,937,0736,6636,66
18.08.202536,636,6636,2236,28
19.08.202536,3737,1536,3737,13
20.08.202537,0837,3436,7637,3
21.08.202537,2437,436,9137,36
22.08.202537,337,937,2237,77
25.08.202537,7237,837,4637,54
26.08.202537,4437,8437,4237,43
27.08.202537,5837,7936,8336,83
28.08.202536,9837,4336,6736,67
29.08.202536,5136,6535,9936,39
01.09.202536,4736,7136,3336,41
02.09.202536,4736,5135,7735,86
03.09.202536,0136,1935,936,12
04.09.202535,7336,0235,3935,69
05.09.202535,836,3335,736,15
08.09.202536,1336,4435,9836,3
09.09.202536,2336,6235,936,25
10.09.202536,1336,3135,8636,02
11.09.20253636,6635,8336,66
12.09.202536,5736,5935,8436,27
15.09.202536,4636,6236,1536,26
16.09.202536,2736,4835,9536,01
17.09.20253636,2735,5235,74
18.09.202535,7635,8935,0135,2
19.09.202535,1535,5835,0735,15
22.09.202534,1234,1531,9132,26
23.09.202532,4733,2832,3933,07
24.09.202532,7933,6932,7233,13
25.09.202533,4234,0433,0333,03
26.09.202533,1333,3133,0333,16
29.09.202533,2533,6533,1533,48
30.09.202533,4533,5733,1633,45
01.10.202533,233,933,1233,74
02.10.202533,9934,3633,9834,21
03.10.202534,2634,4234,0634,25
06.10.202534,3334,4333,8934,27
07.10.202534,2134,6334,0634,42
08.10.202533,933433,6533,71
09.10.202533,7634,0833,7633,76
10.10.202534,2134,2133,233,25
13.10.202533,533,8133,4433,66
14.10.202533,6233,8833,5133,51
15.10.202533,8233,933,5533,74
16.10.202533,9934,0933,6833,99
17.10.202533,834,3733,4234,22
20.10.202534,234,5533,934,52
21.10.202534,5234,9934,3534,77
22.10.202534,6434,6434,0334,49
23.10.202534,2534,6834,2134,45
24.10.202534,4434,8234,4434,68
27.10.202534,8335,4434,6535,12
28.10.202534,8635,3134,8635,12
29.10.202535,2635,7235,2535,51
30.10.202535,6735,8634,6734,68
31.10.202534,7234,934,4434,46
03.11.202534,4635,2834,4435,06
04.11.20253535,0634,5134,67
05.11.202534,4835,3734,3635,23
06.11.202535,2835,434,8134,88
07.11.202535,0735,5935,0135,48
10.11.202535,73635,5735,79
11.11.202535,8636,4735,6336,47
12.11.202536,6737,636,6637,28
13.11.202537,537,7837,2637,73
14.11.202537,5137,623737,42
17.11.202537,3537,5237,0337,03
18.11.202536,6436,7136,1436,22
19.11.202536,1436,2735,5635,6
20.11.202535,6835,7235,0435,4
21.11.202535,0135,8734,9435,78
24.11.202536,0136,3835,936,12
25.11.202536,0336,8535,8536,68
26.11.202536,736,736,1436,7
27.11.202536,5637,0436,5636,95
28.11.202536,9637,1336,7337,13
01.12.202537,1537,4436,8837,3
02.12.202537,1637,7337,0737,61
03.12.202537,538,0237,3537,56
04.12.202538,2239,8438,1539,55
05.12.202539,5940,6839,5740,26
08.12.202540,2640,9240,2440,71
09.12.202540,8841,0740,6340,79
10.12.202540,8841,4540,5940,59
11.12.202541,0241,5240,4841,24
12.12.202541,0541,1540,6840,68
15.12.202540,941,440,8540,85
16.12.202540,9441,2440,3240,72
17.12.202540,2740,5239,8940,07
18.12.20254040,1139,839,86
19.12.20254040,3339,7239,87
22.12.202540,140,1139,5839,7
23.12.202539,7439,839,5739,57
29.12.202539,5739,9439,539,57
30.12.202539,639,9239,3839,92