Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Porsche Automobil Holding SE logosu
PAH3.DE
Porsche Automobil Holding SE
16:11:31
30.46 €
0.0000 (%0.00)
Önceki Kapanış: 30.22
Düşük₺30.22
Yüksek₺30.64
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PAH3.DE: Porsche Automobil Holding SE Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 51,142
KAPANIŞ 51,067

En Düşük

DÜŞÜK 41,65

En Yüksek

YÜKSEK 60,18
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202351,5453,0251,552,66
03.01.202352,653,6852,5653
04.01.202353,354,2853,1853,86
05.01.202353,6854,953,4854,52
06.01.202354,4655,2253,4854,9
09.01.202355,4455,9454,7855,94
10.01.202355,857,1455,756,8
11.01.202356,8857,2256,5456,72
12.01.202356,2256,9456,0856,26
13.01.202356,4256,4254,3855,06
16.01.202355,2455,654,8855,28
17.01.202355,4455,9854,8655,64
18.01.202355,555,5654,9255,44
19.01.202355,3455,4454,0854,26
20.01.202354,754,845454,84
23.01.202355,2255,5654,5254,86
24.01.202355,0255,2854,154,66
25.01.202354,7255,0653,5253,86
26.01.202354,354,5254,0654,16
27.01.202354,455,154,354,64
30.01.202354,654,9654,1854,68
31.01.202354,754,8853,954,76
01.02.202355,155,554,455,5
02.02.20235657,955,5257,66
03.02.202357,2258,556,5457,48
06.02.202357,6657,8656,2256,68
07.02.202356,7856,9255,9656,78
08.02.202356,9256,9255,4455,94
09.02.202356,4857,2656,456,6
10.02.202356,5656,7654,855,12
13.02.202355,455,554,7654,94
14.02.202355,3855,7454,7455,26
15.02.202355,4655,625555,32
16.02.202355,756,4855,5456
17.02.202355,7856,0255,355,6
20.02.202356,1256,1655,455,56
21.02.202355,5255,5654,5454,86
22.02.202354,754,954,0854,66
23.02.202354,9855,354,5854,58
24.02.202354,7254,7853,1253,12
27.02.202353,453,7653,3453,36
28.02.202353,353,7852,9453,76
01.03.202354,154,6853,8854,02
02.03.202353,6454,4653,5454,26
03.03.202353,9857,5453,5257,28
06.03.202357,4659,4457,258,62
07.03.202358,360,1858,358,8
08.03.202358,6460,158,6459,76
09.03.202359,7259,7857,9658,48
10.03.202357,257,6456,3857,64
13.03.202357,6857,7454,7655,4
14.03.202355,455,454,1854,62
15.03.202354,7255,1851,9451,94
16.03.202353,0253,550,952,2
17.03.202352,2253,0250,8251,1
20.03.202350,9651,0249,8250,8
21.03.202351,2652,3251,1452,16
22.03.202352,2453,4852,1252,68
23.03.202352,9653,151,5452
24.03.202351,851,950,4450,82
27.03.202351,3852,7851,3252,08
28.03.202352,9453,1251,4651,52
29.03.202351,7252,3851,0852,38
30.03.202352,6853,4252,5853,12
31.03.202353,3653,3652,6452,92
03.04.202353,0253,3452,752,78
04.04.20235353,6452,6252,62
05.04.202352,6852,8451,7652,12
06.04.202351,9452,3651,6652,18
12.04.202352,953,5852,652,6
13.04.202352,6252,9652,1852,5
14.04.202352,8653,852,853,46
17.04.202353,8253,8852,5452,54
18.04.202352,752,9852,2252,22
19.04.202352,0652,4651,7252,36
20.04.202352,2652,2649,9850,16
21.04.202350,6250,8450,0850,76
24.04.202350,9851,4650,6650,92
25.04.202350,8250,8849,8950,08
26.04.20235050,249,5449,86
27.04.202349,850,349,3649,89
28.04.202350,1250,5648,3850,48
02.05.202350,6650,9249,5349,63
03.05.202349,950,2449,0549,92
04.05.202350,350,5249,6250,04
05.05.202350,2251,1250,0650,96
08.05.202351,251,750,951,6
09.05.202351,851,9651,0251,24
10.05.202351,5851,8451,0851,32
11.05.202351,5252,6851,2452,34
12.05.202352,7252,8451,852,44
15.05.202352,8653,4652,152,26
16.05.202352,0252,2651,351,4
17.05.202351,1451,5650,7651,24
18.05.202351,6253,3651,4853,32
19.05.202353,5254,4253,3453,72
22.05.202353,754,7453,6254,6
24.05.202355,2255,35454,24
25.05.202354,654,653,6853,92
26.05.202354,1454,753,8654,46
29.05.202354,95554,0654,28
30.05.202354,254,8253,9454,02
31.05.202353,8253,951,7451,9
02.06.202352,8654,3652,6454,16
05.06.202354,3855,3454,0655,2
06.06.202354,9855,3854,8855,2
07.06.202355,3255,454,5655,3
08.06.202355,2856,6455,2255,76
09.06.20235656,4855,7456,46
13.06.202357,557,6857,0257,6
14.06.20235858,8657,9457,94
15.06.20235858,0256,7457,46
16.06.202357,6457,7657,257,36
19.06.202357,0857,857,0857,62
20.06.202357,4857,6256,3856,48
21.06.202356,556,9255,5255,72
22.06.202354,7455,0253,6654,68
23.06.202354,7254,8453,7254,14
26.06.202354,3654,6853,5254,28
27.06.202354,6454,953,3253,64
28.06.202353,8254,9853,854,8
29.06.202355,1255,554,8254,9
30.06.202355,455,5654,955,16
03.07.202353,2454,0453,2453,34
04.07.202353,453,552,9253,08
05.07.202352,7453,1652,4252,92
06.07.202352,5652,5651,6251,94
07.07.20235252,7451,4852,6
10.07.202352,5452,6852,0252,42
11.07.202352,7853,0452,1252,96
12.07.20235353,752,7253,62
13.07.202353,6454,0853,453,7
14.07.202353,5453,7853,253,76
17.07.202353,3653,5453,0453,38
18.07.202353,2653,9653,0853,72
19.07.202353,9654,1253,654,04
20.07.202353,954,4453,7854,04
21.07.202353,954,4653,754
24.07.202353,854,4653,6654,46
25.07.202354,554,9454,2454,3
26.07.202354,3454,4452,853,64
27.07.202353,7853,8652,6253,8
28.07.202353,5653,9453,153,74
31.07.202353,8854,2853,7853,78
01.08.202353,9454,0452,9853,38
02.08.202352,725352,3652,7
03.08.202352,552,865252,3
04.08.202352,5852,9252,252,36
07.08.202352,352,751,9452,14
08.08.202351,952,249,9850,64
09.08.202350,9651,5850,6450,64
10.08.202350,7651,4650,651,08
11.08.20235151,350,5850,68
14.08.202350,650,8850,2250,32
15.08.202350,3250,5449,9250,24
16.08.202350,0450,149,7849,92
17.08.202349,7950,249,5649,69
18.08.202349,549,5348,1948,98
21.08.202348,8149,5248,8149,03
22.08.202349,4449,4649,0349,12
23.08.202349,0849,4248,7749,13
24.08.202349,4249,5448,5848,68
25.08.202348,5548,8948,5148,67
28.08.20234949,1248,5348,88
29.08.202349,0849,644949,52
30.08.202349,6549,9849,3549,63
31.08.202349,7250,0249,549,57
01.09.202349,2849,2848,248,5
04.09.202348,649,1448,5848,69
05.09.202348,5849,0248,1349,01
06.09.202348,8849,4448,6848,86
07.09.202348,748,7948,0248,35
08.09.202348,4248,4447,448,08
11.09.202348,2848,6748,1748,46
12.09.202348,7649,4348,4148,9
13.09.202348,8650,3248,7348,85
14.09.202348,848,8247,7648,53
15.09.202348,949,3448,6249,01
18.09.202349,149,1347,5347,74
19.09.202347,9148,6847,8248,15
20.09.202348,249,8548,249,49
21.09.202349,0249,3848,3948,96
22.09.202348,6449,2948,3449
25.09.202348,8548,8548,1748,6
26.09.202348,4648,546,6246,9
27.09.202346,947,3146,4346,7
28.09.202346,5346,5645,5546,21
29.09.202346,4346,9646,3246,65
02.10.202346,947,4746,4346,65
03.10.202346,546,6245,9946,17
04.10.202345,7946,3145,0646,16
05.10.202346,0846,3345,945,97
06.10.20234646,4545,6246,08
09.10.202345,945,9645,445,75
10.10.202345,8947,1645,8946,58
11.10.202346,4147,5646,1947,16
12.10.202347,5447,9147,0347,1
13.10.20234747,3146,446,53
16.10.202346,5747,1246,2346,85
17.10.202346,846,846,0246,65
18.10.202346,6447,0646,2746,38
19.10.20234646,6545,3245,81
20.10.202345,4145,4144,4544,6
23.10.202344,8544,8643,1543,78
24.10.202343,5443,6343,1543,34
25.10.202343,4543,4942,7143,19
26.10.202342,5142,9141,6542,7
27.10.202342,7243,1541,9942,26
30.10.202342,3442,6241,841,95
31.10.202342,0442,4741,742,15
01.11.202342,5542,742,1442,54
02.11.202343,0544,1142,8743,64
03.11.202344,1845,2844,0344,76
06.11.202345,0245,344,6244,71
07.11.202344,3644,7643,9444,16
08.11.202343,9344,7543,7544,35
09.11.202344,5844,8644,1544,44
10.11.202344,0144,0943,4743,78
13.11.202343,844,443,6944,13
14.11.202344,446,1144,2645,68
15.11.20234647,1945,846,7
16.11.202346,3746,9845,7845,94
17.11.202345,9246,6945,946,15
20.11.202346,5147,0346,2246,7
21.11.202346,4646,6945,8745,9
22.11.202345,8346,1945,5245,56
23.11.202345,5345,7845,0445,12
24.11.202344,8545,1144,144,96
27.11.202344,994544,1644,67
28.11.202344,4444,4943,9144,38
29.11.202344,4245,7744,4245,21
30.11.202345,4845,6844,6944,86
01.12.202345,145,2244,5645,16
04.12.202345,1945,5244,9145,34
05.12.202345,1945,9645,145,88
06.12.202346,2647,8546,1747,3
07.12.202346,9847,0846,3746,89
08.12.202346,8747,2646,5747,15
11.12.202347,1847,6546,6647,21
12.12.202347,4447,6846,8346,83
13.12.202346,7647,1746,4946,49
14.12.202347,3648,8347,1648,39
15.12.202348,7549,4548,248,27
18.12.202347,8748,6747,3648,24
19.12.20234848,3547,5247,62
20.12.202347,6348,0847,1747,31
21.12.202346,7546,846,1146,68
22.12.202346,6246,9546,5246,76
27.12.202346,7647,0546,4746,82
28.12.202346,846,9246,2546,41
29.12.202346,446,5846,1846,32