Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Porsche Automobil Holding SE logosu
PAH3.DE
Porsche Automobil Holding SE
16:11:31
30.46 €
0.0000 (%0.00)
Önceki Kapanış: 30.22
Düşük₺30.22
Yüksek₺30.64
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PAH3.DE: Porsche Automobil Holding SE Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 83,1247
KAPANIŞ 83,1271

En Düşük

DÜŞÜK 54,06

En Yüksek

YÜKSEK 102
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202157,6857,6855,8856,42
05.01.202156,1657,0855,5456,36
06.01.20215757,755,1655,9
07.01.20215656,7655,5656,32
08.01.202156,5256,8455,255,7
11.01.202155,3855,554,454,98
12.01.20215555,6854,0655,68
13.01.202155,5856,3655,0256,06
14.01.202156,3657,8456,257,5
15.01.202157,557,9856,357,02
18.01.202156,3457,356,1457,02
19.01.202157,3457,656,657,12
20.01.202157,5259,0657,5258,98
21.01.202159,359,9858,659,56
22.01.202159,1261,5658,1460,06
25.01.202160,8661,9258,1658,68
26.01.202158,5660,2457,859,78
27.01.202159,659,7457,5458,44
28.01.202157,9858,4856,3657,9
29.01.202157,258,156,557,5
01.02.202158,2458,3857,2657,76
02.02.202158,4259,7658,3859,42
03.02.202159,886159,5860,5
04.02.202161,3661,6260,4260,48
05.02.202161,262,1460,6460,92
08.02.20216161,760,5660,88
09.02.202160,9861,160,360,66
10.02.202160,761,4460,1860,4
11.02.202161,0261,3260,2661
12.02.202160,960,960,0460,28
15.02.202160,7861,260,3460,66
16.02.202160,7261,2460,5460,84
17.02.202160,8261,0859,7460,24
18.02.202160,5663,8860,163,34
19.02.202164,3865,8464,0664,94
22.02.202164,666,3264,0265,96
23.02.202166,1666,5864,8265,68
24.02.202165,766,565,4465,92
25.02.202166,467,2665,6665,66
26.02.202164,7866,8864,266,38
01.03.202167,1268,7867,168,44
02.03.202168,5669,8468,3469,46
03.03.202170,8673,4270,5672,94
04.03.202172,6274,8672,1874,12
05.03.202173,576,0473,475,36
08.03.20217677,3475,5877,34
09.03.202176,9276,9874,4675,2
10.03.202175,3477,4474,7277,1
11.03.202177,4877,4875,376,52
12.03.20217777,3475,276,8
15.03.202176,979,5476,978,64
16.03.202179,8484,4279,6882,5
17.03.202183,3285,4882,7483,96
18.03.202187,6690,383,5287,1
19.03.202186,4287,784,786,34
22.03.202189,194,487,7494,04
23.03.202194,294,8686,7687,42
24.03.202186,7687,8484,0284,68
25.03.202184,8488,484,4687,94
26.03.202188,8690,2687,1887,82
29.03.202187,5489,9486,4488,8
30.03.202190,0292,4689,7692,22
31.03.202191,592,6890,2290,42
01.04.202191,0493,890,9293,74
06.04.202194,5696,6694,5696,48
07.04.202196,296,995,0495,98
08.04.202196,3697,2494,6696,14
09.04.202195,9896,194,7295,42
12.04.202195,7496,4294,7494,98
13.04.202194,7497,494,695,2
14.04.202195,595,8694,1294,88
15.04.202195,0896,5294,5295,54
16.04.202196,499,0296,1498,56
19.04.202199,7899,895,4295,98
20.04.202195,696,8492,2492,5
21.04.202192,9693,6889,5691,98
22.04.202192,7693,691,4492,96
23.04.202192,193,3691,692,6
26.04.20219393,19192,06
27.04.202191,792,1290,2491,12
28.04.202190,2890,8689,0289,48
29.04.202189,7489,7485,887,08
30.04.202186,988,786,387,58
03.05.202187,5489,6687,0489,14
04.05.202189,1489,2484,6285,02
05.05.202185,9288,185,5687,9
06.05.202188,589,0486,187,1
07.05.202187,6488,3286,3687,5
10.05.202187,587,8686,787,72
11.05.20218686,5483,6884,46
12.05.20218484,5683,3883,92
13.05.202182,9884,1880,3683,72
14.05.202184,8885,5883,2685,58
17.05.202186,386,7684,9885,74
18.05.202186,587,2485,1285,7
19.05.202184,785,4282,4483,38
20.05.202184,1685,2883,6484,78
21.05.202185,3486,3284,9685,98
25.05.202186,9688,3486,8287
26.05.202187,588,4686,8487,74
27.05.202187,6290,5287,1490,44
28.05.202190,791,8490,1691,36
31.05.202191,4693,1290,1692,5
01.06.20219497,5493,897,08
02.06.202197,4299,4496,3698,36
03.06.202198,2499,4497,4499,12
04.06.20219999,9698,7499,74
07.06.202199,510299,1101,2
08.06.2021101,55101,797,1297,36
09.06.202197,5698,5296,497,18
10.06.202196,9897,8695,4696,88
11.06.202197,2498,9296,7498,42
14.06.202198,8298,9697,0697,2
15.06.202197,7897,7895,5295,52
16.06.202195,6895,9292,794,56
17.06.202194,449694,295
18.06.202194,894,9491,9892,14
21.06.202191,595,791,0295,46
22.06.202196,0896,0893,9494,18
23.06.202195,0895,8893,9294,3
24.06.202195,3296,6895,1696,68
25.06.2021979794,8695,26
28.06.202195,495,4493,6294
29.06.20219495,5893,9894,32
30.06.202192,2294,389,390,36
01.07.202191,0292,190,4291,4
02.07.202191,692,5291,1691,44
05.07.202191,4691,9890,5891,52
06.07.202191,1891,388,6889,06
07.07.202189,2891,1288,5890,2
08.07.202189,6889,6885,9287,56
09.07.202188,9692,988,5892,9
12.07.202192,9895,3292,594,5
13.07.202194,594,992,9293,4
14.07.202193,194,7692,9293,36
15.07.202193,0893,0891,1491,82
16.07.202192,0892,8290,5490,78
19.07.202190,5490,5486,9688,36
20.07.202189,3690,2288,289,1
21.07.202189,5692,688,2491,42
22.07.202192,1493,5691,5891,58
23.07.202191,9493,6691,7692,5
26.07.202190,490,7487,1690,74
27.07.202190,1490,5688,3489,2
28.07.202189,589189,590,24
29.07.202190,9892,4889,3692,3
30.07.202191,1692,1490,4291,28
02.08.202192,293,1891,0891,12
03.08.20219191,6689,9690,14
04.08.202190,391,7490,0490,22
05.08.202189,990,3888,8890,12
06.08.202190,0691,9689,8891,02
09.08.202190,9891,1689,4889,96
10.08.20219090,9288,6489,58
11.08.202189,6690,0888,8289,78
12.08.202189,2691,2488,6491,24
13.08.20219192,0490,390,56
16.08.20219090,4288,588,84
17.08.202188,188,4486,3686,42
18.08.202186,5286,5883,6284,82
19.08.20218383,5481,9482,52
20.08.20218282,0280,8881,92
23.08.202182,9683,6682,4283,04
24.08.202183,5886,0483,585,36
25.08.202185,5687,0885,2685,94
26.08.202185,386,0484,6685,5
27.08.202185,586,1484,7685,94
30.08.202186,2887,8486,2886,9
31.08.202187,287,5285,1885,76
01.09.202186,486,58585,52
02.09.202186,2687,585,887,16
03.09.202187,588,7487,287,6
06.09.202188,0888,7886,3687,04
07.09.202187,1287,886,9487,14
08.09.202186,886,884,4684,68
09.09.20218486,4683,4286,12
10.09.202186,4287,3485,9886,14
13.09.202186,287,3286,186,72
14.09.202186,5687,8486,5686,9
15.09.202186,687,5886,1886,38
16.09.202186,4486,884,7485,04
17.09.202185,2286,0283,2483,4
20.09.20218282,2278,4679,94
21.09.202180,882,980,6281,82
22.09.202182,9284,1682,1683,92
23.09.202184,885,5283,7284,36
24.09.20218484,982,7484,3
27.09.202185,5486,385,0285,44
28.09.202185,486,8684,2684,26
29.09.202184,4886,5884,4886,12
30.09.202186,8486,8484,8285,94
01.10.20218486,0283,3485,66
04.10.202185,2485,4484,0284,06
05.10.202184,0285,1883,6884,78
06.10.202183,983,981,0881,76
07.10.202182,884,882,484,7
08.10.202184,8285,1683,9884,08
11.10.20218384,682,784,46
12.10.202183,5684,8482,884,76
13.10.202184,8888,6284,6887,46
14.10.202188,288,587,5488,1
15.10.202188,3890,2888,0890,24
18.10.202190,0290,1686,6287,2
19.10.202187,588,286,3686,4
20.10.202186,0486,7683,9685,56
21.10.202184,4888,4484,0487,16
22.10.202187,6889,4887,4288,4
25.10.202188,4692,7688,392,58
26.10.20219394,492,4293,8
27.10.202193,5494,0492,2893,42
28.10.202192,292,6890,3490,88
29.10.202190,1490,9689,1689,82
01.11.202190,591,6490,1890,28
02.11.202190,1290,5289,3289,9
03.11.202189,589,7487,0687,5
04.11.202188,3888,4886,787,34
05.11.202187,1689,3286,5288,78
08.11.202188,4888,4887,1487,3
09.11.202187,2887,7485,4885,82
10.11.202186,0286,4685,185,86
11.11.202185,7286,4283,9884,16
12.11.202184,2484,8683,5484,3
15.11.202183,884,8883,284,26
16.11.202184,0685,3284,0684,58
17.11.202184,284,7283,6884,54
18.11.202184,5285,283,5684
19.11.202183,7884,1281,0882,1
22.11.202182,182,581,3681,86
23.11.202181,282,0680,3881,3
24.11.202181,481,4278,879,92
25.11.202180,280,3678,678,98
26.11.202176,3876,774,174,76
29.11.202175,576,0274,3475
30.11.20217474,973,374,18
01.12.202175,3277,374,7876,64
02.12.202175,7276,2274,7474,9
03.12.202175,5475,6473,7474,16
06.12.202174,975,4873,6475,16
07.12.202176,448375,7481,52
08.12.202181,6285,1281,584,36
09.12.20218586,5284,2884,38
10.12.20218486,2483,884,08
13.12.202184,688,384,686,54
14.12.202186,7888,4486,7886,98
15.12.202187,487,6486,1486,26
16.12.202187,488,9487,3287,32
17.12.202186,886,883,9284,02
20.12.202181,582,3680,5480,98
21.12.20218282,2881,0881,98
22.12.202181,882,7881,3682,78
23.12.202183,384,8283,2484,52
27.12.202184,384,7683,9684,44
28.12.202184,785,984,5484,68
29.12.202184,784,7283,4683,66
30.12.202183,883,9483,3483,44