Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SAP SE logosu
SAP.DE
SAP SE
16:12:06
134.08 €
0.0000 (%0.00)
Önceki Kapanış: 134.86
Düşük₺134.02
Yüksek₺136.72
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SAP.DE: SAP SE Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 74,1415
KAPANIŞ 74,1683

En Düşük

DÜŞÜK 64,62

En Yüksek

YÜKSEK 83,16
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.201671,571,7670,170,58
05.01.201671,7471,7470,1771,43
06.01.201673,573,7871,2472,05
07.01.201669,671,9469,571,34
08.01.201671,972,4871,0371,05
11.01.201670,6372,1570,5571,6
12.01.201673,7574,7973,3574,25
13.01.201674,5174,7173,4873,73
14.01.201672,9173,671,7773,03
15.01.201672,6673,0370,0870,68
18.01.201670,771,6270,6171,22
19.01.201672,572,8371,9972,29
20.01.201670,7571,4670,0470,96
21.01.201670,6672,5970,3471,71
22.01.201672,572,969,9572
25.01.201672,5973,1272,1672,68
26.01.201671,3372,6370,9872,49
27.01.201672,5473,3871,9973,38
28.01.201673,1373,6770,7571,01
29.01.201671,8573,1971,4673,19
01.02.201673,1473,197273,19
02.02.201672,997371,4571,79
03.02.201671,6471,8470,0470,85
04.02.201671,6971,7669,269,9
05.02.201669,727067,6167,96
08.02.201667,9968,1765,6265,98
09.02.201666,0666,7865,0466,38
10.02.201666,8967,8466,3367,06
11.02.201666,0266,4464,964,9
12.02.201664,965,5564,6265,29
15.02.201666,6767,3466,267,14
16.02.201667,2367,5466,8367,16
17.02.201668,0568,7867,6668,6
18.02.201668,8569,8568,7969,25
19.02.201669,3969,9368,8869,58
22.02.201670,4170,9570,0970,5
23.02.201669,9970,4169,6969,94
24.02.201669,8569,9867,6668
25.02.201668,8270,2968,8269,91
26.02.201670,9771,7369,9670,24
29.02.201669,470,0368,8369,94
01.03.201669,7571,3469,5871,13
02.03.201671,8171,8170,771,17
03.03.201671,6271,6269,3369,56
04.03.201669,5770,7369,3669,89
07.03.201669,8170,1469,4369,57
08.03.20166969,5668,2169,38
09.03.201669,870,7569,469,77
10.03.201669,847268,5868,62
11.03.201669,370,168,6569,97
14.03.201670,9571,3870,5971,07
15.03.201670,771,5170,6271,25
16.03.201671,9571,9671,1671,52
17.03.201671,7571,8169,6670,58
18.03.201670,6871,1270,1771,03
21.03.201670,371,4170,1170,7
22.03.201670,0571,0769,4771,07
23.03.201671,4772,1670,9671,45
24.03.201670,971,370,6670,84
29.03.201671,3371,4470,1270,83
30.03.201671,271,6471,0571,16
31.03.201670,871,370,6971,1
01.04.201669,9870,3268,8770,07
04.04.201669,5170,5969,370,04
05.04.201668,7369,1968,4468,78
06.04.201668,6469,276869,12
07.04.201669,5169,7167,8668,19
08.04.201667,7168,4367,367,51
11.04.201666,868,5365,7667,42
12.04.201668,2368,6267,3568,45
13.04.201669,3769,8868,8169,38
14.04.201669,6870,2769,1969,96
15.04.201669,6770,0269,5369,7
18.04.201669,1670,469,1170,05
19.04.201670,4671,7470,1971,03
20.04.20167171,227071,09
21.04.20167272,0770,0571,11
22.04.201671,0472,1170,9871,24
25.04.20167171,3670,2670,8
26.04.201670,971,169,770,23
27.04.201670,3471,2870,1871,12
28.04.201670,8770,9269,8370,64
29.04.201669,869,8168,2568,32
02.05.201668,6469,4668,3968,92
03.05.201668,8168,8867,8967,99
04.05.201668,0968,3467,1267,3
05.05.201667,6367,8267,0467,58
06.05.201667,3967,766,5867,37
09.05.201667,969,0867,6468,83
10.05.201669,1469,4668,3468,8
11.05.201668,868,8168,1468,18
12.05.201668,169,5467,5168,5
13.05.201667,3568,5367,0468,49
17.05.201669,3369,6568,0168,22
18.05.201667,7669,0867,6668,95
19.05.201668,8469,4168,4968,51
20.05.201668,6869,5268,6769,44
23.05.201669,770,6269,269,75
24.05.201669,1971,5468,9371,33
25.05.201671,9872,471,7272,1
26.05.201672,1472,8872,1372,62
27.05.201672,4273,0972,3272,77
30.05.201672,927372,3872,93
31.05.201672,973,2372,6372,96
01.06.201672,5973,2972,4372,62
02.06.201672,2572,4171,7472,16
03.06.201672,2172,7471,0871,56
06.06.201671,3271,8571,1771,47
07.06.201672,0372,4171,6472,37
08.06.201671,9571,9571,1871,7
09.06.201671,571,5970,6671,33
10.06.201670,9571,0469,6469,66
13.06.201668,568,8668,0268,19
14.06.201668,1768,2766,9167,35
15.06.201667,7467,9967,1467,68
16.06.201666,6467,6266,567,33
17.06.201668,0168,1467,2467,77
20.06.201669,4270,0869,0469,6
21.06.201669,2870,4269,2670,27
22.06.201670,9571,0670,0970,09
23.06.201670,4972,0270,1471,11
24.06.201665,0168,726567,11
27.06.201666,5667,0864,9465,2
28.06.201666,1766,9865,8866,4
29.06.201667,6267,8666,5367,72
30.06.201666,9767,5866,4667,16
01.07.201667,4467,8366,2867,4
04.07.201667,4667,9467,0467,26
05.07.201666,5967,3566,5267,01
06.07.201666,3767,2666,1966,7
07.07.201667,2467,716767,4
08.07.201667,3969,4967,3369,37
11.07.201670,0870,6969,7370,6
12.07.201670,3871,2170,2570,86
13.07.201670,5270,8770,2570,4
14.07.201671,2371,5470,5271,32
15.07.201670,9471,2870,5971,19
18.07.201671,487271,2771,73
19.07.201671,4772,0670,9471,65
20.07.20167476,0873,4175,72
21.07.201676,877,0676,2676,67
22.07.201676,3676,6475,4376,64
25.07.201676,8477,1776,5377,09
26.07.201676,8677,8176,7177,71
27.07.201678,2778,7377,8378,2
28.07.201677,8678,7277,8378,25
29.07.201678,3378,6677,6778,41
01.08.201678,9379,1578,0178,41
02.08.20167878,3876,8177,05
03.08.201677,1477,3676,6477,14
04.08.201677,2377,4676,4877,2
05.08.201677,3878,0276,8777,65
08.08.201678,1778,1776,9477,43
09.08.201677,1579,0977,1578,84
10.08.201678,7479,1178,4878,65
11.08.201679,1979,3478,5178,92
12.08.201678,4879,0678,2878,56
15.08.201678,579,2278,478,77
16.08.201678,1178,6277,7177,99
17.08.201677,8978,3377,4777,7
18.08.201677,9678,1177,577,68
19.08.201677,5878,3577,4578,01
22.08.201677,9278,5376,777,31
23.08.201677,497877,3877,78
24.08.201677,2578,1177,0477,86
25.08.201677,7777,877,0477,5
26.08.201677,5178,1877,0178,08
29.08.201677,6778,1877,0277,85
30.08.201678,4979,7578,3879,68
31.08.201679,579,678,7678,76
01.09.201678,679,3778,5678,8
02.09.201679,180,4478,8580,4
05.09.201680,3980,8580,3380,7
06.09.201680,880,8980,2580,36
07.09.201680,781,1580,4480,66
08.09.201680,8880,9879,6180,05
09.09.201679,5179,7878,4778,85
12.09.201677,7578,4476,9178,38
13.09.201678,9479,1678,1278,23
14.09.201678,6879,0678,3178,54
15.09.201678,5678,9577,9278,81
16.09.201678,6678,977,2377,81
19.09.201678,3479,1378,3279,05
20.09.201679,3280,2979,0779,77
21.09.201680,3981,0579,9780,19
22.09.201680,8882,580,882,36
23.09.201682,582,681,6281,63
26.09.201681,2481,3380,4680,46
27.09.201680,9180,9379,8780,85
28.09.201681,4481,9981,1181,36
29.09.201682,0182,1180,5280,74
30.09.201679,6381,1279,280,92
04.10.201680,6381,7180,3481,47
05.10.201680,8281,5480,5181,28
06.10.201681,481,9481,0981,09
07.10.201681,381,4180,1380,13
10.10.201680,0380,8379,7880,82
11.10.201680,781,1680,380,41
12.10.201680,1380,3179,0879,14
13.10.201678,6978,7778,0578,6
14.10.201678,679,4678,4978,96
17.10.201678,757978,0278,57
18.10.201679,0580,2878,8179,87
19.10.201679,4479,8479,1379,47
20.10.201679,4179,5678,179,31
21.10.20167982,27981,98
24.10.201682,0682,5781,2981,43
25.10.201681,3981,6580,9381,07
26.10.201681,2881,3779,7880,82
27.10.201680,6381,6980,5380,7
28.10.201680,2680,8879,3780,66
31.10.201680,2180,679,9380,24
01.11.201680,4980,7278,378,52
02.11.20167878,2977,3977,5
03.11.201677,3577,5276,5976,69
04.11.201676,3777,2876,1977,1
07.11.201678,2478,377,6378,3
08.11.201678,578,5777,9578,51
09.11.201676,4578,5375,578,53
10.11.201679,0779,276,8977,38
11.11.201677,6877,9975,6376,45
14.11.201677,0977,1175,5675,84
15.11.201676,2476,2875,0775,97
16.11.201676,5877,1576,1476,76
17.11.201676,7777,4176,1777,15
18.11.201677,778,4577,4178,29
21.11.201678,9179,2778,3179,06
22.11.201679,6479,9579,5479,86
23.11.20168080,2679,1679,7
24.11.201679,7880,8279,580,78
25.11.201681,0681,480,5280,87
28.11.201680,580,7580,0480,17
29.11.201680,0380,2579,0679,69
30.11.201679,4279,9978,7378,88
01.12.201678,679,0577,1377,53
02.12.20167677,4175,5276,94
05.12.201676,5378,5576,5177,31
06.12.201677,0277,2376,6577,13
07.12.201677,5578,2976,8678,14
08.12.201678,6479,7478,0479,41
09.12.201679,3780,3879,3279,87
12.12.201680,0480,2979,379,56
13.12.201679,2780,7979,2180,61
14.12.201680,280,780,180,4
15.12.201680,8481,5580,3281,44
16.12.201681,5882,380,8781,43
19.12.201681,882,1981,4582,19
20.12.201682,1982,8181,5782,69
21.12.201682,5183,1682,2982,51
22.12.201682,4782,4781,7982,3
23.12.201682,1882,3481,4882,01
27.12.201682,0182,4581,9182,35
28.12.201682,1582,882,1182,72
29.12.201682,4182,9182,2382,7
30.12.201682,9582,9582,4382,81