Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SAP SE logosu
SAP.DE
SAP SE
16:12:06
134.08 €
0.0000 (%0.00)
Önceki Kapanış: 134.86
Düşük₺134.02
Yüksek₺136.72
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SAP.DE: SAP SE Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 116,5005
KAPANIŞ 116,5849

En Düşük

DÜŞÜK 100,46

En Yüksek

YÜKSEK 129,74
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021108,1108,5104,78105,32
05.01.2021104,98106,2104,46105,04
06.01.2021105,14106,26103,6105,48
07.01.2021105,58105,7104,04104,52
08.01.2021105,14106,72105,04106,18
11.01.2021106,3106,74105106,04
12.01.2021106,5106,94105,64105,74
13.01.2021105,78106,04104,46105,36
14.01.2021105,16105,42103,48104,2
15.01.2021105106,76102,86103,52
18.01.2021103,06104,04102,7103,24
19.01.2021104,1104,44103,24103,9
20.01.2021105105,48104,12104,86
21.01.2021105,5106,06104,54104,92
22.01.2021104,44104,8103,12104,7
25.01.2021105,16105,74103,8105,52
26.01.2021105,82110105,46109,98
27.01.2021110,84111,94108,12109,64
28.01.2021108,3109,02106,12108,3
29.01.2021108,2109,04104,8104,8
01.02.2021106108,12105,5107,04
02.02.2021107,6108,56107,58108,26
03.02.2021108,5109,44107,9108,76
04.02.2021108,2110,7108,08110,28
05.02.2021110,96110,96108,24108,48
08.02.2021109,16109,8108,68108,96
09.02.2021108,96109,22107,82108,88
10.02.2021108,68108,68106,42107,28
11.02.2021107,4109,5107,1109,5
12.02.2021108,54108,8107,78108,56
15.02.2021109,06109,18108,28108,84
16.02.2021109109107,9108,34
17.02.2021107,6107,64104,22104,42
18.02.2021104,16106,24104,12106,24
19.02.2021106,28106,46104,76104,94
22.02.2021104104,5102,92103,9
23.02.2021103,78103,86100,46102,9
24.02.2021102,34103,6102,18103,22
25.02.2021104,7104,84102,18102,72
26.02.2021101103,32100,54102,06
01.03.2021103,32104,18102,24103,36
02.03.2021103,34104,78102,88103,5
03.03.2021103,88104,56102,12103,1
04.03.2021102103,66101,64102,68
05.03.2021101,9102,84101,12101,78
08.03.2021102,5105,14101,72104,66
09.03.2021104,84107,38104,02106
10.03.2021105,94106,52105,08105,82
11.03.2021103,84106,52103,84105,86
12.03.2021105,98105,98103,04103,04
15.03.2021103,22103,42102,44102,66
16.03.2021103,2103,56102,52103,02
17.03.2021103,12103,5102,26103
18.03.2021102,9103,7102,44102,76
19.03.2021102,78103,64102,5103,6
22.03.2021102,98103,8101,98103,5
23.03.2021102103,7101,42103,06
24.03.2021103,24104,18102,44102,82
25.03.2021102,4103,14101,8102,46
26.03.2021102,78103,38102,32102,88
29.03.2021103,48104,34102,98104,3
30.03.2021103,9104,1103,24103,56
31.03.2021103,2104,44103,12104,42
01.04.2021104,96107,14104,7106,78
06.04.2021109,58109,88108,14108,9
07.04.2021108,7109,5107,88109,36
08.04.2021109,5111,98109,16111,1
09.04.2021111,54112,38110,48112,3
12.04.2021112,3112,36110,88111,24
13.04.2021111,06112,46110,7112,16
14.04.2021115118113,3113,4
15.04.2021114,4116,26113,7115,68
16.04.2021115,84116,26114,88116,22
19.04.2021116,22116,52115,08116,04
20.04.2021115,7116,16114,8115,34
21.04.2021115116,7114,08116,7
22.04.2021118121117,14120,7
23.04.2021120,1120,72117,36119,42
26.04.2021119,2119,98117,96118,52
27.04.2021118,38119,4117,92118,04
28.04.2021117,76119,36117,44118,76
29.04.2021119,1119,8117,52118,04
30.04.2021118,3118,52116,76116,76
03.05.2021116,8117,8116,02116,62
04.05.2021116,86117,08112,68112,74
05.05.2021114,36116,1114,12115,84
06.05.2021114,98116,7114,8116,42
07.05.2021117,06117,64116,32117,36
10.05.2021116,16116,42114,66115,6
11.05.2021114,2114,86111,64113,26
12.05.2021112,54113,46111,86112,56
13.05.2021110,78112,64109,1112,16
14.05.2021112,28114,04112,14114,04
17.05.2021114114,54112,96112,98
18.05.2021113,5114,02112,54113,44
19.05.2021112,78112,96110,94112,1
20.05.2021112,1115112,02115
21.05.2021114,96115,4114,38114,88
25.05.2021115,64116,04114,74115,08
26.05.2021115,54116,3115,2116,02
27.05.2021115,92116,24113,74113,92
28.05.2021113,92115,86113,66115,12
31.05.2021114,76114,9113,52113,52
01.06.2021114,4116,14113,92113,92
02.06.2021114,14114,8113,4114,12
03.06.2021114114,02112,54113,5
04.06.2021114114,9113,62114,8
07.06.2021114,64115,96114,2115,6
08.06.2021115,9117,74115,76116
09.06.2021116116114,16115,06
10.06.2021115,36116,08114,42116,04
11.06.2021116,8118,34116,28118,34
14.06.2021118,5120,12118,48119,92
15.06.2021120,46121,08120,02120,26
16.06.2021118,84119,84118,64118,82
17.06.2021117,54119,36116,84119,36
18.06.2021119,94120,12117,84118,2
21.06.2021117,52119,5117,36118,06
22.06.2021117,94118,34116,88118,08
23.06.2021118,7118,8116,58116,58
24.06.2021117119,2116,82118,66
25.06.2021118,08118,8117,3117,68
28.06.2021117,28119,02117,26118,5
29.06.2021118,22120,5118,22119,74
30.06.2021120,36121,1118,64118,84
01.07.2021119,08119,82117,4118,4
02.07.2021118,24119,3117,98119,3
05.07.2021118,64119,16117,94118,9
06.07.2021118,7120,92118,16120,3
07.07.2021122,3126,06121,9124,5
08.07.2021123,74124,2121,12123,18
09.07.2021123,2124,72122,4124,72
12.07.2021124,52125,98123,68125,78
13.07.2021124,84127,26124,58127,26
14.07.2021126,94127,36126,02127
15.07.2021126,32126,58124,86125,4
16.07.2021125,16126,44124,84125,46
19.07.2021124,98125,14121,96122,76
20.07.2021122,7123,3120,66121,48
21.07.2021118,7119,56115,18118,46
22.07.2021118,48119,24116,62119
23.07.2021119,5119,64117,48117,8
26.07.2021117,1118,62117117,6
27.07.2021117,24120,08117,16118,82
28.07.2021119,04121,18119,04120,98
29.07.2021121,08121,6120,46121,26
30.07.2021120,1121,48119,3120,84
02.08.2021122122,92119,54121,3
03.08.2021121,24122,96120,72121,9
04.08.2021122,8123,58122,06123,38
05.08.2021124125,94123,84125,78
06.08.2021125,64125,92124,34124,84
09.08.2021124,34124,84123,66124,68
10.08.2021124,72126,68124,24124,24
11.08.2021124,18125,1123,58123,76
12.08.2021122,98125,94122,44125,9
13.08.2021125,5126,28125,14125,48
16.08.2021124,52125,72124,2125,66
17.08.2021125,24127,34124,78127,1
18.08.2021126,78127,38126,66126,92
19.08.2021125,16125,92124,08125,76
20.08.2021126,18126,78124,82126,3
23.08.2021126,22126,74125,42126,7
24.08.2021127127,26125,3126,38
25.08.2021126,02126,74125,06125,2
26.08.2021124,44125,58123,6125,4
27.08.2021124,9126,38124,52125,76
30.08.2021125,62126,92125,26126,92
31.08.2021126,92128,48126,44127,46
01.09.2021128,2129,2127,2127,62
02.09.2021127127,12125,16125,82
03.09.2021125,38126,02124,22125,6
06.09.2021126,5128,06125,9127,66
07.09.2021127,3127,94126,48126,68
08.09.2021125,66125,66123,52124,2
09.09.2021123,2124,42121,78123,28
10.09.2021123,68124,5122,92123,2
13.09.2021122,84124,18122,48122,7
14.09.2021122,46122,94121,56122,9
15.09.2021123,48124,12121,72121,72
16.09.2021121,86123,26121,58122,5
17.09.2021123,82124,18121,38122,08
20.09.2021120120,38118,58118,96
21.09.2021118,78121,68118,74121,28
22.09.2021121,9122,02120,44121,16
23.09.2021121,8123,26121,66122,84
24.09.2021123,08123,08120,86121,24
27.09.2021122,54123120,82121,42
28.09.2021121,1121,52117,62117,76
29.09.2021118,6119,02117,7117,78
30.09.2021118,08119,1116,48116,88
01.10.2021115,5117,42115,02116,26
04.10.2021115,64116,76114,36114,78
05.10.2021115115,6113,88114,94
06.10.2021114,56117,26112,78116,3
07.10.2021118,22118,58117118,26
08.10.2021117118,5116,72117,44
11.10.2021116,66117,32115,72117,14
12.10.2021116,34117,8116,32116,94
13.10.2021120,3122,76119,36121,5
14.10.2021123,2124,96122,4124,96
15.10.2021125,7126,28124,52126,28
18.10.2021124,2125,5123,54124,98
19.10.2021124,68125,38123,34124,74
20.10.2021124,38125,24123,36123,84
21.10.2021124,24126,4118,54119,86
22.10.2021120,14123,1120,1121,28
25.10.2021122124,86121,82123,74
26.10.2021124,8126,38124,5126,08
27.10.2021125125,86123,98124,9
28.10.2021124,84126,68124,84126,3
29.10.2021124,94125,32122,98125,32
01.11.2021125,94126,66125,36126,32
02.11.2021126,3127,56126,08126,94
03.11.2021127,1128,44126,72128,44
04.11.2021128,76129,52127,32128,8
05.11.2021128,32129,74127,92128,98
08.11.2021128,8129,54128,26128,98
09.11.2021128,06129,06127,66128,32
10.11.2021127,98128,46126,72127,68
11.11.2021127,12127,4126,18127,14
12.11.2021126,34127,44123,6125,1
15.11.2021124,7125,18123,66124,72
16.11.2021124,72125,96124,5125,86
17.11.2021125,56126,48125,36125,46
18.11.2021125,38125,66124,04124,76
19.11.2021125,02126,38124,32125,88
22.11.2021125,22125,44121,66121,66
23.11.2021120,58120,82119,16119,54
24.11.2021120,1120,24117,08118,94
25.11.2021119,48120,08119,04119,82
26.11.2021116,72119,08115,22115,22
29.11.2021116117,7116116,8
30.11.2021116,04116,3113,18113,18
01.12.2021114,12117,14113,3117,08
02.12.2021115,5116,16113,98114,12
03.12.2021115,26115,68113,42114,16
06.12.2021114,96116,5113,78116,3
07.12.2021118,5119,64117,86119,64
08.12.2021119,6120,08118,18118,34
09.12.2021118,56119,36117,5118,42
10.12.2021117,7119,84117,66119,38
13.12.2021120,9123,42120,56122,5
14.12.2021122,52123,18119,82119,96
15.12.2021120,06121,6120,06121,14
16.12.2021123,5123,8122,02122,38
17.12.2021122,24123,62121,42123,52
20.12.2021120121,22119,06120,5
21.12.2021121,76121,9120,14121,4
22.12.2021122,18122,74120,96122,74
23.12.2021122,74123,54122,06123,52
27.12.2021123,4124,48122,82124,14
28.12.2021124125,26123,54124,88
29.12.2021124,6124,74122,96123,56
30.12.2021123,52124,9123,24124,9