Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SAP SE logosu
SAP.DE
SAP SE
16:12:06
134.08 €
0.0000 (%0.00)
Önceki Kapanış: 134.86
Düşük₺134.02
Yüksek₺136.72
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SAP.DE: SAP SE Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 96,8428
KAPANIŞ 96,9263

En Düşük

DÜŞÜK 79,58

En Yüksek

YÜKSEK 125,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022123,36124,54122,78124,24
04.01.2022124,9125,4123,92124,38
05.01.2022123,48125,32122,96124,82
06.01.2022122,34123,32120,54121,94
07.01.2022121,3121,76120,22121,28
10.01.2022121,88122,56120,58120,74
11.01.2022121,94123,6121,22121,7
12.01.2022123,24123,4121,62122,26
13.01.2022121,48121,64119,44120,5
14.01.2022120,5123,54118,26120,48
17.01.2022121,42122,7120,4122,52
18.01.2022121,76121,76119,36120,96
19.01.2022119,14122119121,42
20.01.2022121,62123,16120,72122,98
21.01.2022121122,06120,34121,2
24.01.2022119,64120,32116116
25.01.2022116,98117,14115,22116,62
26.01.2022117,04118,7116,9117,88
27.01.2022114114,5107,58110,84
28.01.2022110,3110,36106,66108,18
31.01.2022109,78110,54107,94110,4
01.02.2022111,78113,66111,14113
02.02.2022113,4113,86112,04112,1
03.02.2022111,14111,4108,88109,1
04.02.2022108,86110,26108,4109,18
07.02.2022110112,1109,68111,2
08.02.2022111,16111,2109,22109,74
09.02.2022110,24111,34109,22109,76
10.02.2022110110,38108,22109,3
11.02.2022108,12108,94107,44107,5
14.02.2022105,22105,5103,1105,38
15.02.2022104,7106,74104,4105,7
16.02.2022106,32106,94104,76105,5
17.02.2022105,02106,06104,72105,26
18.02.2022104,08105,08102,26102,26
21.02.2022103103,899,72101,02
22.02.202298100,9297,27100,06
23.02.2022100,74101,5699,5499,6
24.02.2022959994,4897,48
25.02.2022100101,5898,55101,4
28.02.202299,19101,599101,32
01.03.2022100,78100,8497,9698,88
02.03.202298,52101,7498,51100,88
03.03.202299,76101,3499,1599,22
04.03.202297,3899,0496,7796,77
07.03.20229599,2694,9797,27
08.03.202296,699,1295,6896,39
09.03.202298,21101,4297,59101,42
10.03.2022100,2100,2897,6698,02
11.03.202298,11101,7897,5499,58
14.03.2022100102,199,3101,18
15.03.2022100,26101,2699,03100,54
16.03.2022102,48103,8101,84102,84
17.03.2022104,32104,4102,66103,74
18.03.2022103,8103,82101,24103,7
21.03.2022101,5102,98100,78101,9
22.03.2022101,54102,5100,7102,5
23.03.2022102,16103100,28100,7
24.03.2022101,32101,3299,64100,42
25.03.2022100,18102,06100,02100,86
28.03.2022100,72102,06100,48100,98
29.03.2022102,4104,18101,9103,42
30.03.2022103,3103,34101,34102,06
31.03.2022102,02103,78101,02101,12
01.04.2022101,1101,2699,7599,75
04.04.2022100,06102,1498,5101,58
05.04.2022102,34103,06100,72101,68
06.04.2022101,88102,68100,04100,58
07.04.2022100,4100,6499,4699,72
08.04.2022100,48100,999,41100,42
11.04.202299,0599,9598,5699,34
12.04.20229898,819798,32
13.04.202297,7397,7396,0396,85
14.04.202297,3798,296,7397,16
19.04.202296,0297,1995,3197,17
20.04.202295,9698,6595,9498,48
21.04.202298,61100,0898,2499,56
22.04.202296,5797,9294,0497,57
25.04.202294,9896,7494,8195,74
26.04.202296,8897,3194,3394,56
27.04.202294,8895,7393,8694,93
28.04.202294,8796,8694,7296,76
29.04.202297,6898,7497,1297,56
02.05.202296,196,9895,3696,51
03.05.202297,3897,4694,4195,25
04.05.202294,5494,8193,4493,49
05.05.202296,4297,394,895,22
06.05.202294,494,5890,3391,64
09.05.202290,691,8189,9790,77
10.05.202292,5693,1891,1491,66
11.05.202291,8793,0790,5593,07
12.05.202290,7293,9390,6793,4
13.05.202294,6794,9893,5494,98
16.05.202294,5494,7792,8593,24
17.05.202293,8395,0392,8793,94
18.05.202293,4893,9891,591,5
19.05.20228890,4386,8190,23
20.05.202290,5292,6490,2192,02
23.05.202293,4693,5292,2393,01
24.05.202292,6593,6891,9891,98
25.05.202292,1192,1590,0290,63
26.05.202290,8991,7890,4191,6
27.05.202292,593,9992,4293,99
30.05.202294,9795,6694,5295,12
31.05.202294,7494,7492,1492,79
01.06.202294,1894,6892,1493,3
02.06.202293,989492,7893,85
03.06.202294,7894,7893,2793,61
06.06.202294,395,694,1194,72
07.06.202293,595,0793,494,47
08.06.202294,794,8293,393,6
09.06.20229393,691,9192,35
10.06.202291,3791,889,0389,03
13.06.202287,688,7286,487
14.06.202288,6188,7686,787,01
15.06.202287,5189,2986,8988,99
16.06.202288,658987,7487,77
17.06.202288,389,7387,9689,02
20.06.202289,0989,5988,2589,24
21.06.202289,590,1989,0989,46
22.06.202288,2689,9687,2389,55
23.06.202288,5889,9788,1189,38
24.06.202289,8692,4789,792,33
27.06.202293,1593,791,5892,3
28.06.202292,1793,0291,0891,24
29.06.202289,8390,6989,2290,17
30.06.202287,3487,4784,2886,93
01.07.202285,7487,1685,4886,7
04.07.202286,7986,9885,4485,44
05.07.202286,5486,884,4885,43
06.07.202286,5688,7986,3487,84
07.07.202288,6489,5688,1888,89
08.07.202289,2389,687,9789,6
11.07.202288,0588,8487,7888,38
12.07.202287,5387,8786,5186,97
13.07.202286,2586,6284,0285,41
14.07.202285,2985,7783,8484,94
15.07.202284,987,2884,8387,23
18.07.202287,688,6987,1487,72
19.07.202286,9190,1886,4189,88
20.07.202290,1990,7289,2990,72
21.07.202287,488,6885,3288,14
22.07.202288,1593,6487,8892,06
25.07.202291,0792,0889,2590,01
26.07.202289,5790,689,0889,22
27.07.202289,4389,5988,1688,85
28.07.202289,9289,9888,3189,9
29.07.202290,2991,7690,0490,68
01.08.202290,7392,1390,4691,69
02.08.202290,9490,9989,0489,63
03.08.202290,2192,1689,991,8
04.08.202291,9993,9991,992,84
05.08.202293,1293,5391,8892,23
08.08.202292,6593,6592,5293,1
09.08.202292,3592,4791,3291,88
10.08.202291,593,6191,1593,38
11.08.202293,794,4792,2492,8
12.08.202292,2793,2892,1893,03
15.08.202292,8793,3592,593,29
16.08.202293,8593,8991,992,57
17.08.202292,392,8390,9891,28
18.08.202291,1491,6490,9391,51
19.08.202290,5392,0290,4991,3
22.08.202290,6591,2688,8389,18
23.08.202288,7188,9987,9587,95
24.08.202287,2788,2787,0588,24
25.08.202287,4888,3787,0987,86
26.08.202288,4988,658585,29
29.08.202284,2184,8383,8884,57
30.08.202284,4786,2284,2984,6
31.08.202285,686,1684,7984,94
01.09.202284,3185,0483,0183,15
02.09.202284,9785,3783,2585,32
05.09.202283,3384,8883,184,51
06.09.202284,4286,0684,3285,51
07.09.202284,928684,8785,3
08.09.202285,8886,4583,8585,47
09.09.202285,586,8785,3886,59
12.09.202286,8688,386,5187,8
13.09.202288,4889,0986,2586,68
14.09.202286,1386,7285,2185,98
15.09.20228686,684,5684,99
16.09.202284,2584,3783,1683,67
19.09.202283,3183,9882,2983,38
20.09.20228484,2582,5383,27
21.09.202282,9984,6782,4284,47
22.09.202282,6484,4882,4482,48
23.09.202282,3382,3679,5881,06
26.09.202280,9883,8280,9882,87
27.09.202283,984,3682,482,4
28.09.202281,6883,4981,6883,15
29.09.202283,0683,1581,3581,87
30.09.202282,184,3481,9584,12
03.10.202282,1785,1182,1684,81
04.10.202286,7688,5586,1588,51
05.10.202287,4888,486,7987,24
06.10.202288,1388,6887,4588,1
07.10.202287,6388,686,7386,73
10.10.202285,8587,385,5386,32
11.10.202285,6886,8185,3186,04
12.10.202285,9986,6685,385,3
13.10.202285,586,2483,2586,05
14.10.20228789,8186,8787,91
17.10.202287,3889,0786,9788,75
18.10.20229091,5889,5490,16
19.10.202289,9690,3189,1489,16
20.10.202288,489,9788,2489,83
21.10.202290,291,489,3791,4
24.10.202291,5292,4790,5191,34
25.10.20229497,8493,6697,25
26.10.202295,9198,4895,8498,18
27.10.202296,9798,5596,9397,96
28.10.202296,8398,0196,2897,74
31.10.202297,6797,9896,6797,67
01.11.202297,998,4996,4396,91
02.11.202297,197,9896,6596,85
03.11.202295,9296,3495,0895,51
04.11.202295,197,1294,996,24
07.11.202295,6497,8595,6196,87
08.11.202297,0698,5596,6898,39
09.11.202297,0398,1796,9298,16
10.11.202297,6105,397,6105,02
11.11.2022105106,56104,12105,98
14.11.2022106,5106,68105,26105,72
15.11.2022105,72106,9104,36106,9
16.11.2022106,46106,98105,48106,84
17.11.2022106,96108,12106,68107,68
18.11.2022105,1106,52104,54105,16
21.11.2022105,52107,28104,9106,24
22.11.2022105,5106,06105,24105,62
23.11.2022106,08106,1105,42105,6
24.11.2022105,94106,54105,08105,46
25.11.2022105,6106,24105,5106,02
28.11.2022105,52106,06104,56104,9
29.11.2022105,34105,34102,92103,08
30.11.2022103,58104,66103,5104,46
01.12.2022106,28106,7105,2106,32
02.12.2022106,14107,42105,08106,46
05.12.2022105,78105,96104,58105,24
06.12.2022104,74105,22102,84103,24
07.12.2022102,68103,4101,64102,44
08.12.2022102,88103,06101,32102,38
09.12.2022102,78103,12101,44102,34
12.12.2022101,48102,56101,46102,46
13.12.2022102,3105,96102,28104,02
14.12.2022103,16103,98102,72103,78
15.12.2022102,34103,3899,399,34
16.12.202299,4599,8297,4599,45
19.12.202299,1799,9298,7998,89
20.12.202297,8998,7997,2697,79
21.12.202298,6899,598,1699,3
22.12.202299,1999,6397,497,6
23.12.20229898,1296,9297,38
27.12.202298,3798,3996,7697,24
28.12.202297,4297,4296,5296,67
29.12.202296,597,7796,2997,59
30.12.202297,3497,3496,1296,39