Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SAP SE logosu
SAP.DE
SAP SE
16:12:06
134.08 €
0.0000 (%0.00)
Önceki Kapanış: 134.86
Düşük₺134.02
Yüksek₺136.72
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SAP.DE: SAP SE Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 188,2557
KAPANIŞ 188,5181

En Düşük

DÜŞÜK 134,42

En Yüksek

YÜKSEK 243,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024140140,7136,6137,34
03.01.2024136,98138,62136,6137,12
04.01.2024136,92137,76136,18136,44
05.01.2024134,82137,58134,42137,08
08.01.2024136,98139136,96138,78
09.01.2024139,04139,84137,42139,28
10.01.2024139,88142,1139,66142,04
11.01.2024142,44143,74141,88141,88
12.01.2024142,52144,86142,52144,86
15.01.2024144,14145,12143,94144,56
16.01.2024144,1144,72143,26144,58
17.01.2024143,66144,82143,36144,82
18.01.2024145,5147,5144,84147,26
19.01.2024147,5149,18147,22148,88
22.01.2024149,1150,34149150,34
23.01.2024150150,18147,86149,36
24.01.2024159,78161,98157,34160,76
25.01.2024159,68162,42157,66160,76
26.01.2024158,1160,38157,74160
29.01.2024159,4162,2159,38162
30.01.2024162,04163,08161,62162,42
31.01.2024161,58162,44160,24160,8
01.02.2024161,96162,34159,84162,3
02.02.2024165165,94162,52163,64
05.02.2024163,42164,64163164,52
06.02.2024164,88167,74164,84166,4
07.02.2024166,3168,12165,74168
08.02.2024168,76169,4167,06168
09.02.2024167,6169,08166,92168,32
12.02.2024167,9168,68166,46167,76
13.02.2024166,14166,14160,44162,76
14.02.2024162,9165,22162,78164,88
15.02.2024167,34167,4163,62164,38
16.02.2024165165,42163,46165,08
19.02.2024163,58164,9163,42164,24
20.02.2024164,1164,54162,44163,06
21.02.2024163163,5161,68162,28
22.02.2024165,52168,04164,7167,22
23.02.2024167,4170,08167,3169,8
26.02.2024169,5173,4169,26173
27.02.2024173,48175,06172,94174,8
28.02.2024174,14174,54171,92172,12
29.02.2024171,98173,6171,52172,88
01.03.2024174,16174,92171,66173,34
04.03.2024174,62175,86173,88175,22
05.03.2024175,06176,4173,48173,48
06.03.2024173,4175,4173,2175,28
07.03.2024174,7178,48174,7177,78
08.03.2024177,7177,9176,5176,94
11.03.2024175,2176,16172,32173,52
12.03.2024175,8177,18173,5177
13.03.2024176,64176,88174,84175,52
14.03.2024175,68176,18174,34174,9
15.03.2024174175,94171,92171,92
18.03.2024173,8173,86171,72172,22
19.03.2024172173,5170,68173,24
20.03.2024174,84175,02173,18173,54
21.03.2024175180,56174,34180,56
22.03.2024179,56180,3178,88180,28
25.03.2024180,18180,98177,92180,74
26.03.2024180,84183,18180,52182,6
27.03.2024182184,48181,46182,04
28.03.2024181,82181,86179,1180,46
02.04.2024181181,92177,06177,06
03.04.2024178,32179,52176,56178,22
04.04.2024177,92178,46176,34178,02
05.04.2024175,4177,96174,78177,42
08.04.2024176,7178,26176,04177,22
09.04.2024176,38176,74172,42172,42
10.04.2024173,14173,34169,08171,3
11.04.2024171,18171,5169,56171,22
12.04.2024173174,22169,92171,06
15.04.2024170,9173,46170,82171,66
16.04.2024168,78171,36167,16170,38
17.04.2024169,6171,12168,76168,76
18.04.2024169,32169,42167,44169,18
19.04.2024166,32168,24164,8165,8
22.04.2024165,46167,08163,82166,1
23.04.2024174,18174,86171,22174,86
24.04.2024175,18177,5175,16175,56
25.04.2024174,88174,88168,48170,2
26.04.2024172,5174,76172,48174
29.04.2024173,96174,34171,36171,42
30.04.2024171,16171,42169,56169,7
02.05.2024169,18169,74167,58168,54
03.05.2024169,78171,18169,24170,72
06.05.2024170,24171,5169,38171,48
07.05.2024172,22174,72171,04174,36
08.05.2024174,68176,88174,54176,46
09.05.2024176,14177,88175,72177,78
10.05.2024177,68178,16175,34176,06
13.05.2024176,04177,02175,72176,68
14.05.2024176,46176,52173,92174,68
15.05.2024175,38176,48174,56176,1
16.05.2024176,78177,5175,4176,74
17.05.2024175,7177,1174,24177,02
20.05.2024176,92179,42176,92179,38
21.05.2024179,9180,58178,9180
22.05.2024179,24179,76178,68179,32
23.05.2024180,52182,32179,98181,36
24.05.2024178,66180,92178,1180,06
27.05.2024179,42180,54178,7180,42
28.05.2024180,58181,64176,64177,22
29.05.2024178,4178,64174,9175,82
30.05.2024171,08171,7168,2168,58
31.05.2024165,46168,02165,26165,96
03.06.2024169,74169,82166,96168,26
04.06.2024168,52170,44167,66168,6
05.06.2024170171,82169,08171,52
06.06.2024176,02180,24176177,72
07.06.2024177,5178,26175,7177,36
10.06.2024176,88177,22175,36176,82
11.06.2024176,46176,82173,84175,4
12.06.2024177,02181,4175,96181,4
13.06.2024181,5183,16177,98177,98
14.06.2024178,98180,46174,78174,78
17.06.2024175,76177,48175,56175,76
18.06.2024176,5177,16174,76176
19.06.2024175,6176,38174,7176,28
20.06.2024177,04179,7177,04179,7
21.06.2024179,2181,48179,12181,06
24.06.2024180,94181,76177,84179,46
25.06.2024179,4181,72177,64181,72
26.06.2024184187,56183,98186,02
27.06.2024185,5187,86185,48187,44
28.06.2024188,1190,96187,34189,52
01.07.2024188,7189,4185,12185,68
02.07.2024186186,7182,34185,2
03.07.2024185,84187,8185,5187,66
04.07.2024188,88189,14186,6187,02
05.07.2024188,04190,84187,96189,08
08.07.2024190190,98187,74187,84
09.07.2024186,7188,12184,58184,76
10.07.2024185,56186,96184,9185,8
11.07.2024186,3188,48184,1186,46
12.07.2024186,28189,24185,44188,74
15.07.2024188,68189,66187,62187,76
16.07.2024187,22188,36186,44187,22
17.07.2024185,88187,44183,26183,26
18.07.2024183,5184,38180,26180,58
19.07.2024180,92181,76178,86181,5
22.07.2024181,2184,42180,58183,62
23.07.2024193,9196,98192,88196,74
24.07.2024195,56196,42193,16193,82
25.07.2024192,5195,84191,44195,22
26.07.2024194,74196,44193,38195,78
29.07.2024196197,46192,88192,88
30.07.2024193,3194,04190,42192,02
31.07.2024191,58195,16191,4195,02
01.08.2024196196,44191,46191,46
02.08.2024189189,8185,24186,16
05.08.2024179,64182,22176,72181,22
06.08.2024181,9186,54181,78185,4
07.08.2024185,94188,48185,72187,98
08.08.2024184,8188,28183,74188,28
09.08.2024188,22189,98187,64189,92
12.08.2024190,18190,72188,1189,3
13.08.2024190191,58189,22191,58
14.08.2024192192,88190,94192,08
15.08.2024193,82196,1192,5195,98
16.08.2024195,5197,68195,5196,8
19.08.2024195,84197,24194,68197,24
20.08.2024198,44199,2195,9195,9
21.08.2024196,68197,58195,8196,5
22.08.2024196,3197,82195,68196,54
23.08.2024196,2197,24194,92195,62
26.08.2024194,98196193,58194,2
27.08.2024194,18195,26192,86195,26
28.08.2024196,72197,66195,14195,2
29.08.2024195,18199,02194,58199,02
30.08.2024197,42198,42196,9197,72
02.09.2024198,26199,86197,24199,86
03.09.2024199,86201,05198,04198,2
04.09.2024194,28195,8192,74193,58
05.09.2024193,52195,12190,74191,44
06.09.2024190,82193,7190,04190,72
09.09.2024192,02193,24191,54192,58
10.09.2024194,74194,96192,08192,54
11.09.2024193,38195,44191,62194,42
12.09.2024198199,68197,38199,18
13.09.2024199200,95198,02200,65
16.09.2024198,68203,65198,04200,15
17.09.2024200,25201,2199,36200,65
18.09.2024200,35200,75198,4199,58
19.09.2024201,75206,7200,25206,1
20.09.2024205,3206,4203,6204,5
23.09.2024205,55207,5205,35206,85
24.09.2024207,85208,05204,6206,85
25.09.2024199202,45198201,8
26.09.2024205,8206,4203,1204,5
27.09.2024203,8205,7201205,7
30.09.2024204,55207,05204,4204,4
01.10.2024206,95208,65203,65204,3
02.10.2024204,25204,75201,2203,75
03.10.2024199,42202,2199,12200,8
04.10.2024199,6201,8198,52200,7
07.10.2024200,65201,15199,64200,3
08.10.2024200,9205200,05205
09.10.2024205,65208204,4207,85
10.10.2024207,8208,25204,5206,05
11.10.2024205,75208,6205,3208,6
14.10.2024209211,9208,7211,55
15.10.2024213,6214,55208,95209,8
16.10.2024211,5213,1210,25210,65
17.10.2024210,95212,75210,2211,6
18.10.2024210,7213,25209,9212,85
21.10.2024213214,05210,75210,75
22.10.2024221,65223,2215,25215,25
23.10.2024215,05219,85214,15218,65
24.10.2024218,65220,4216,95219,05
25.10.2024219,5221,8219,5221,05
28.10.2024220,75223,05220,4222,7
29.10.2024223,1224,6222,5224
30.10.2024223,75224,1219,35219,55
31.10.2024216,7218,05213,25214,8
01.11.2024215,85217214,15216,75
04.11.2024215,75216212,6213,8
05.11.2024214216,05213,65215,65
06.11.2024217,8219,75212,95212,95
07.11.2024215,1221,05215,1220,6
08.11.2024222,95223,45219,9221,4
11.11.2024222,75223,75221,35221,6
12.11.2024220222,8219,7220,4
13.11.2024219219,65216,25219,45
14.11.2024216,35221,05216,2221,05
15.11.2024218,6219,1215,9217,3
18.11.2024216,6218,9216,5218,6
19.11.2024218,55219,95215,35219,9
20.11.2024221,65223,35219,7220,6
21.11.2024222,5224,7220,7224,7
22.11.2024226227,45223,65225,9
25.11.2024227,3227,7223,4223,5
26.11.2024222,35224,2222,3223,2
27.11.2024222,15222,4219220,15
28.11.2024221,5222,55220,5221,15
29.11.2024220,85225,35220,05224,9
02.12.2024223,95231,05223,3231,05
03.12.2024230,05233,1229,85232,95
04.12.2024234,3241,95234,15241,7
05.12.2024241,25242,5239,75241,35
06.12.2024240,65242,1238,9242
09.12.2024240,5241,85238,6240,5
10.12.2024238,65242,05238,35240,05
11.12.2024239,5240233,9238,6
12.12.2024238242,1237,85241,5
13.12.2024241,45243,4239,7241,05
16.12.2024239,5241,8237,25240,65
17.12.2024239,25241,05238,4239,05
18.12.2024238,95241,5238,75240,3
19.12.2024238,9239,25235,85237,05
20.12.2024235238,7232,25236,75
23.12.2024236,2237,6234,95236,35
27.12.2024241,4241,4237,95239,5
30.12.2024238,55238,55235,75236,3