Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SAP SE logosu
SAP.DE
SAP SE
16:12:06
134.08 €
0.0000 (%0.00)
Önceki Kapanış: 134.86
Düşük₺134.02
Yüksek₺136.72
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SAP.DE: SAP SE Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 163,8447
KAPANIŞ 163,3489

En Düşük

DÜŞÜK 132,24

En Yüksek

YÜKSEK 219,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026207,9208,7200,05202,4
05.01.2026200,2206,2199,6205,2
06.01.2026203,6203,95200,6203,75
07.01.2026203,55208,7202,75208,7
08.01.2026208,65209,25205,9206,85
09.01.2026207214,25206212,35
12.01.2026212,5214,1210,65213,5
13.01.2026212,35219,4211,25211,95
14.01.2026213,05214,2205,85205,85
15.01.2026206,4206,4203203
16.01.2026203,5204,2199,5201,75
19.01.2026197,94199,38195,48195,96
20.01.2026192,88194,54190,1194
21.01.2026193,74194,4188,94191,04
22.01.2026191,5192,22187,32189,84
23.01.2026194,3199,5191,72197,92
26.01.2026196,3201,1194,84200,95
27.01.2026201,6203194,26195,54
28.01.2026195,5198,38194,34196,14
29.01.2026179180,16162,12164,62
30.01.2026167,74172,6166,08170,56
02.02.2026171,3175,18169,1175,1
03.02.2026177,9178,72165,7167
04.02.2026166167,76159,6167,2
05.02.2026170,02173,74168,02170,48
06.02.2026168171,44166,72171,22
09.02.2026171,6175,38171,6174,92
10.02.2026176,3178,94174,2178,28
11.02.2026174,72176,42169169
12.02.2026170,12172,72168,66169,7
13.02.2026170,8174,34169,4171,72
16.02.2026174,8174,8168,34168,36
17.02.2026167,5172,14166,3169,64
18.02.2026169,9174,04169,9173,38
19.02.2026173,7174,54170,08170,74
20.02.2026171,5174,08169,8173,8
23.02.2026170,6171,44166,28167,86
24.02.2026165,84168,84163,8165,84
25.02.2026165,64168,06164,46166,78
26.02.2026166,92174,46165,86172,22
27.02.2026172173,34168,28170,96
02.03.2026166,62169,1164,86167,1
03.03.2026165,6166,16161,28165,48
04.03.2026169,22169,22165,94167,38
05.03.2026167,5172,8166,48170,98
06.03.2026173,66175,1170,24172,74
09.03.2026173,72173,86168,52171,88
10.03.2026171,6172,88166,46169,6
11.03.2026167,1168,96163,02165,44
12.03.2026163168,98162,8167,02
13.03.2026165,4168,36165,14166,44
16.03.2026167,74167,74165,02165,46
17.03.2026165,64167,26163,8166,24
18.03.2026165,2166,7161,24161,44
19.03.2026159162,52157,68160
20.03.2026161161,22151,22153,82
23.03.2026150,46161,52150,4153,86
24.03.2026149,76151,04146147,62
25.03.2026148,78150,54145,36146,9
26.03.2026145,4148,08143,52144,64
27.03.2026145,74147,32142,1142,56
30.03.2026142,94147,2142,78147,02
31.03.2026147,7149,2145,82146,9
01.04.2026149,46151,12145,82148,86
02.04.2026146,6149,3144,34148,9
07.04.2026148,06150,1144,1145,22
08.04.2026152,2154,66148,56149,7
09.04.2026147,1147,54137,54139,5
10.04.2026139,64142,14138,44139,38
13.04.2026138,48142,5138142,5
14.04.2026143,72145,5142,44143,46
15.04.2026143,72146,7142,94146,54
16.04.2026147,54152,86147,14151,66
17.04.2026152,02159,4151,9156,24
20.04.2026152,88153,16149,86150,2
21.04.2026152,22153,46150,3151,16
22.04.2026151,36152,32147,44149,82
23.04.2026144,3147,04140,22140,7
24.04.2026148,14150,94146,42147,28
27.04.2026148,1150,72146,8148,96
28.04.2026148,6150,06147,54148,88
29.04.2026150,24150,24144,58145,88
30.04.2026144,48147,56144145,5
04.05.2026148,4149,1145,72148,06
05.05.2026146,8150,76146,72149,8
06.05.2026150156,44148,22149,32
07.05.2026150,6153,16147,14151,38
08.05.2026149,74150,06145,24146,2
11.05.2026147,24148,62144,16144,46
12.05.2026143145,26140,82142,4
13.05.2026141,38142,4135,44136,26
14.05.2026136,9141,22136,84141,22
15.05.2026142146,08141,4144,06
18.05.2026144,1149,12143,5147,86
19.05.2026151,5159,64151,36156,72
20.05.2026153,92154,98150,44153,42
21.05.2026153,78154,2149,26150,9
22.05.2026153,38154,84150,26151,78
25.05.2026153,12154,64151,84154,48
26.05.2026154,46154,58150,4151,46
27.05.2026150,2152148,34150
28.05.2026150153,16147,6151,6
29.05.2026151,14156,34150,26155,26
01.06.2026157,52168,84157,36167,9
02.06.2026170173,24160,54162,86
03.06.2026164,48165,54155,46155,94
04.06.2026156,22165,56156,22164,5
05.06.2026163,74168,74161,48161,48
08.06.2026160,06161,08157,32158,1
09.06.2026157157,94153,74154,7
10.06.2026154,1154,32146,14149,7
11.06.2026148,54148,54139,32139,9
12.06.2026140143,38138,26140,26
15.06.2026143146,64142,94143,18
16.06.2026142,44145,92142,4142,9
17.06.2026143,34143,72139,7141,18
18.06.2026139,78140,5134,3134,86
19.06.2026135,8136,72132,24134,14