Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SAP SE logosu
SAP.DE
SAP SE
16:12:06
134.08 €
0.0000 (%0.00)
Önceki Kapanış: 134.86
Düşük₺134.02
Yüksek₺136.72
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SAP.DE: SAP SE Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 117,9742
KAPANIŞ 117,8975

En Düşük

DÜŞÜK 82,13

En Yüksek

YÜKSEK 143,32
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020119,72122,52119,42122
03.01.2020120,18120,98119,38120,46
06.01.2020119,22119,98118119,56
07.01.2020120,06121,2119,68120,1
08.01.2020119,4121,46118,38120,82
09.01.2020122,3123,34122,04123,16
10.01.2020123,88124,3123,24123,76
13.01.2020124,02124,32123,38123,76
14.01.2020123,96124,22123,12123,6
15.01.2020123,58124,04122,54123
16.01.2020123,1123,44121,76122,44
17.01.2020123,5125,96123,42125,96
20.01.2020126126,14125,24125,66
21.01.2020125,12126,2124,34126,2
22.01.2020126,76126,98125,84126,6
23.01.2020125,7125,84123,84123,84
24.01.2020125,5127125,48126,9
27.01.2020124,54125,46122,12122,46
28.01.2020121,34122,06117,28119,84
29.01.2020119,92120,18119,12120
30.01.2020118,4119,16117,82118,18
31.01.2020118,86119,84117,82117,82
03.02.2020118,92120,22118,14120
04.02.2020120,42123,06120,3122,98
05.02.2020122,66125,18122,54124,6
06.02.2020125,08125,22123,16124,42
07.02.2020123,66124,56123,38124,08
10.02.2020123,52123,8123,06123,66
11.02.2020124,54125,82124125,36
12.02.2020125,1127,1125,06126,82
13.02.2020126,62126,9124,02126,8
14.02.2020126,7127,14125,94127,14
17.02.2020127,5127,8126,74127,4
18.02.2020126,5127,58126,12127,32
19.02.2020127,76129,6127,06129,44
20.02.2020129,58129,58127,8127,8
21.02.2020127,24128,36125,36126,16
24.02.2020122,12123,16120,18121,24
25.02.2020122,12122,8118,52119,28
26.02.2020118,4119,64113,6118,76
27.02.2020115,76117,14113,28115,54
28.02.2020111,26112,5109,3111,56
02.03.2020113114,88109,08111
03.03.2020110,1115,68110,1112,94
04.03.2020112,04113,84110,9111,5
05.03.2020112112,3109,1110,24
06.03.2020107,5108,56105,04107,52
09.03.2020100102,197,4798,94
10.03.2020100,42104,599,89100,66
11.03.2020101,24102,72100100,64
12.03.202095,2197,0390,5990,9
13.03.202093,3899,2790,2292,67
16.03.202086,5292,6682,1389,76
17.03.202092,595,2186,6592,36
18.03.202089,3990,1485,6689,07
19.03.202088,290,6984,0287,63
20.03.202091,6594,528991,26
23.03.202086,8195,7686,2292,14
24.03.202097,199,3295,199,32
25.03.2020102,14102,5894,7299
26.03.202096,55103,9696,5103,96
27.03.2020102,22104,0498,8599,87
30.03.2020101,02102,1899,2102,18
31.03.2020104,08104,52100,3102,8
01.04.202099,5100,6697,2298,1
02.04.202098,4698,6995,0697,23
03.04.202096,5597,8496,297,35
06.04.2020100,7102,3299,5101,4
07.04.2020104,86105,6102,32103,68
08.04.2020104,1105,24103,28105
09.04.2020107,5111,26105,96110
14.04.2020112,6114,86112112
15.04.2020111,5111,62106,82108,3
16.04.2020110,1111,06109,08110,1
17.04.2020113,02114,28112,16113,06
20.04.2020113,98114,2110,28113,74
21.04.2020110,5111,38105,56106,28
22.04.2020108,7109,3107,3108,24
23.04.2020108,26109,32106,12108,12
24.04.2020106,22108,06105,14106,68
27.04.2020109109,5107,16107,8
28.04.2020107,66110,12107,6108,84
29.04.2020109109,9107,18109,8
30.04.2020110,84111,8108,08108,94
04.05.2020106,2107,28105,28106,88
05.05.2020107,66108,56105,46108,44
06.05.2020107,9108,4104,84105,3
07.05.2020105,94108,54105,62107,34
08.05.2020108,04108,32106,94107,74
11.05.2020107,86107,9105,34106,64
12.05.2020106,08107,54105,76106,86
13.05.2020106,98107,72105,48106
14.05.2020104,42105,28101,8103,9
15.05.2020104,86105,48103,32103,74
18.05.2020106,22108,24105,78107,36
19.05.2020108,46109,2106,78108,08
20.05.2020107,78110,54107,54110,2
21.05.2020108,36108,36106,4106,78
22.05.2020104,86106,78104,56106,38
25.05.2020107,5111,76107,32111,6
26.05.2020113,4113,54110,6110,98
27.05.2020111,16112,94110,66111,84
28.05.2020111,9113,26110,86112,6
29.05.2020111,8115,28111,22113,5
02.06.2020116,9117112,86115,94
03.06.2020117119,4116,02119,04
04.06.2020118,58120,6118,02119,6
05.06.2020120,2121,38118,12121,14
08.06.2020120,62120,96118,42120,22
09.06.2020120,48121,76119,74120,68
10.06.2020121,4122,38119,94120,46
11.06.2020118,56119,86116,38116,38
12.06.2020115,3118,08113,84115,3
15.06.2020112,6115,1111,68114,36
16.06.2020116119,82115,3118,82
17.06.2020118,48120,74117,54120,24
18.06.2020120,3122,34119,36120,4
19.06.2020121,6124,76120,92123,48
22.06.2020121,98125,48121,52124,02
23.06.2020125,6127,78124,98125,5
24.06.2020124,14124,58120,1120,1
25.06.2020119,84121,78118,12120,8
26.06.2020122125,06121,36122,12
29.06.2020122,32123,4121,46122,44
30.06.2020122,72124,46122,18124,32
01.07.2020122,98124,16121,44123,86
02.07.2020125,32127,66124,54127,66
03.07.2020128128,3127,12127,58
06.07.2020129,68130,8129130,72
07.07.2020130,32130,42127,82128,78
08.07.2020127,82129,5127,66128,78
09.07.2020137,5139,72133,98134,68
10.07.2020134,52135,56133,6135,04
13.07.2020137,08138,16135,76137,52
14.07.2020134,04134,52131,18133,94
15.07.2020135,66137,78134,84137,34
16.07.2020136,08137,02135,36135,46
17.07.2020136,2136,58135,22135,9
20.07.2020136,78139,4135,8139,24
21.07.2020141,28143,2141,06141,86
22.07.2020141,52142,76140,64142,24
23.07.2020142,8142,82141,08141,26
24.07.2020136,84137,18134,94135,64
27.07.2020141141,06138,1139,3
28.07.2020140,6140,72137137,76
29.07.2020137,06140,06137139,56
30.07.2020139,5139,5132,6133,52
31.07.2020134136,3133,62133,78
03.08.2020134,54138,16134,3137,54
04.08.2020138,5138,5133,76135,32
05.08.2020136,2137,16135,9136
06.08.2020135,86137,84134,92135,24
07.08.2020135,46137,48134,9137,22
10.08.2020136,52136,92134,2134,94
11.08.2020135,62138,12134,56137,1
12.08.2020136,66138,14135,06138,08
13.08.2020137,48137,84135,84137,12
14.08.2020136,54137,18135,06135,24
17.08.2020135136,38135135,66
18.08.2020135,28137,42134,68135,32
19.08.2020135,04137,42134,8136,84
20.08.2020135,5136,88134,78136,54
21.08.2020137,5138134,7135,8
24.08.2020137139,32137138,6
25.08.2020139,22140,52138,86139,26
26.08.2020139,88142,26139,24142,26
27.08.2020142,74142,88140,08140,36
28.08.2020140,38140,74138,8139,76
31.08.2020140,22140,64137,58138,04
01.09.2020139,64140,8137,48138,64
02.09.2020140,26142,4139,4141,5
03.09.2020142,44143,32136,36137,32
04.09.2020135,38137,38130,48132,86
07.09.2020133,84137133,42136,82
08.09.2020136,5136,68131,88133,44
09.09.2020132,66137,92132,52137,52
10.09.2020138,34138,48135,36136,02
11.09.2020136,5136,9134,04135,5
14.09.2020136,72137,3135,1135,56
15.09.2020135,98136,34134,92135,28
16.09.2020136,46137,64135,1135,96
17.09.2020133,44136,36133,12135,52
18.09.2020135,3138,12135,06135,5
21.09.2020135135,54130,44131
22.09.2020132,04133,88132,04132,5
23.09.2020134,26134,84132132
24.09.2020130,64132,2129,72131,96
25.09.2020131,92131,96127,2129,96
28.09.2020130,98134,86130,36134,66
29.09.2020133,92134,38133,08134,16
30.09.2020133134,16131,58132,76
01.10.2020134,44134,56132,44133,74
02.10.2020132,1133,54131,5132,76
05.10.2020133,12133,5131,5132,4
06.10.2020132,86132,86130,72131,46
07.10.2020131,9131,98129,48130,38
08.10.2020131,22132,82130,72132,34
09.10.2020132,34133,08131,12133,06
12.10.2020133,5134,64132,64134,38
13.10.2020134,3134,7132,78134,08
14.10.2020134,42135,62133,96134,32
15.10.2020132,58133,16129,52130,56
16.10.2020131,2134,1130,56132,84
19.10.2020133,16134,34131131
20.10.2020130,78131,34127,54127,54
21.10.2020127,94127,98124,84124,92
22.10.2020124,28124,8122,6124,5
23.10.2020124,5125,32124,08124,9
26.10.2020100105,496,3497,5
27.10.2020100101,2496,8496,95
28.10.202096,9597,1691,9192,24
29.10.202092,4894,1790,793,26
30.10.202092,6593,7190,6591,49
02.11.202092,292,5589,9390,18
03.11.202091,2394,4390,5693,95
04.11.202093,2897,0493,1196,75
05.11.202098,799,897,5598,21
06.11.202097,598,895,9697,25
09.11.202099,77103,3498,3798,97
10.11.202099,88101,4698,4499,09
11.11.202099,8101,8499,7101,52
12.11.2020101102,14100,24100,28
13.11.2020100,32102,56100,12101,22
16.11.2020102,4102,92100,28100,28
17.11.2020100,36100,6498,0598,53
18.11.202098,56100,6898,32100
19.11.202099,89100,049999,42
20.11.202099,5299,6398,7598,8
23.11.202099,399,8898,2898,28
24.11.202099,3199,3697,3597,35
25.11.20209898,9897,598,68
26.11.202099,4100,5299,0799,54
27.11.2020100100,7499,82100,14
30.11.2020100101,9899,94101,98
01.12.2020102,4102,6101,22101,22
02.12.2020101,58102,12100,82101,3
03.12.2020101,6101,999,98100,9
04.12.2020101102,82100,78102,78
07.12.2020102,8102,8101,12101,72
08.12.2020101,7102,08101,04102,08
09.12.2020102,72103,6102,02102,08
10.12.2020102102,4699,72101,18
11.12.2020101,22101,2299,0799,75
14.12.2020100,2100,5698,6999,93
15.12.2020100,46101,46100,1100,68
16.12.2020101,14102,8100,48102,8
17.12.2020103,54105,08103105
18.12.2020105,08106,28103,38104,26
21.12.2020102,06102,52100,08101,46
22.12.2020102,1103,96101,9103,62
23.12.2020104,08104,2103,22103,76
28.12.2020105,1106,12104,66105,26
29.12.2020107107,94106,66106,8
30.12.2020106,94107,68106,58107,22