Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SAP SE logosu
SAP.DE
SAP SE
16:12:06
134.08 €
0.0000 (%0.00)
Önceki Kapanış: 134.86
Düşük₺134.02
Yüksek₺136.72
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SAP.DE: SAP SE Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 122,1822
KAPANIŞ 122,4295

En Düşük

DÜŞÜK 96,44

En Yüksek

YÜKSEK 149,12
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202397,1797,5496,4497,42
03.01.202397,3499,297,198,51
04.01.202398,8101,198,6100,7
05.01.2023100,14101,94100,14100,84
06.01.2023100,68102,34100,22102,34
09.01.2023103,26104,84102,18104,56
10.01.2023103,48105103,26104,68
11.01.2023105106,64103,8106,64
12.01.2023106,16107,44105,62106,74
13.01.2023107,28108106,98107,64
16.01.2023107,94107,94107,02107,42
17.01.2023107,06108,28106,18107,3
18.01.2023108109,42107,4109
19.01.2023108,48108,6106,02106,5
20.01.2023107107,24105,84106,98
23.01.2023107,62107,96106,48107,26
24.01.2023106,9107,32106,24106,62
25.01.2023106,9107,1105,14105,94
26.01.2023105,2105,58101,46105
27.01.2023102,78104,96102,4104,8
30.01.2023104,04107,48103,74107,1
31.01.2023106,98108,38106,14108,38
01.02.2023107,66109,92107,56109,24
02.02.2023110112,74109,9112,58
03.02.2023111,5112,28110,64112,28
06.02.2023111,4112,28111111,84
07.02.2023111,5111,56110,28110,88
08.02.2023111,44111,48110,32110,66
09.02.2023110,98112,16110,94111,36
10.02.2023110,66110,82109,12109,62
13.02.2023109,5110,34109,2110,12
14.02.2023109,96111,32109,8109,9
15.02.2023109,9110,98109,76110,8
16.02.2023111,5111,82109,86111
17.02.2023109109,88108,2109,48
20.02.2023109,56109,68108,62109,28
21.02.2023108,9109,18107,36107,76
22.02.2023108,32108,94107,34108,72
23.02.2023109,22110,16108,72108,8
24.02.2023108,96109,72106,92106,92
27.02.2023107,8109,12107,62108,38
28.02.2023108,16108,18107,32107,48
01.03.2023107,78108,38106,26106,62
02.03.2023106,14107,5105,42107,22
03.03.2023107,86109,84107,84109,38
06.03.2023109,96113,44109,76111,96
07.03.2023112112,48110,76110,78
08.03.2023110,24111,28110,1110,84
09.03.2023110,44111,94109,52111,44
10.03.2023109,5111,28109,42110,48
13.03.2023110,76111,22106,28107,22
14.03.2023107,94110,54107,92110,06
15.03.2023109,26109,6107,04108,38
16.03.2023109,56112,92108,5112,64
17.03.2023113,5114,38111111,58
20.03.2023111,54113,78110,38112,94
21.03.2023113,1114,14112,62113,84
22.03.2023114114,28113,48113,78
23.03.2023113,8115,06113,12114,68
24.03.2023114,76115,4113,3113,98
27.03.2023114,6115,26114,06114,36
28.03.2023114,36114,76113,48113,74
29.03.2023114,36114,6113,48114,6
30.03.2023114,94115,54114,62115,36
31.03.2023115,26116,44115,26116,06
03.04.2023116,24116,5115,34115,6
04.04.2023115,64116,88115,24116,34
05.04.2023116,6117,68116,24116,26
06.04.2023115,96117,82115,8117
11.04.2023117117,26115,48116,08
12.04.2023115,8117,56115,56116,62
13.04.2023115,92116,24114,48115,96
14.04.2023116,48117,26115,6115,96
17.04.2023116,08116,9115,76116,36
18.04.2023115,98117,34115,26116,72
19.04.2023115,78116,98115,58116,02
20.04.2023115,72116,22114,86115,6
21.04.2023114,22122,68113,1121,66
24.04.2023120,52121,28119,32119,88
25.04.2023121,74123,12121,36122,58
26.04.2023121,98123,16121,52121,7
27.04.2023121,32123,72120,96123,62
28.04.2023123,8124,6122,46122,86
02.05.2023122,68123,78121,74121,96
03.05.2023122,88123,92122,48123,36
04.05.2023123,28123,46120,96121,92
05.05.2023122,72123,04121,4122,18
08.05.2023122,32123,76122,24123
09.05.2023122,98123,1122,06122,6
10.05.2023122,4123,16122,02122,68
11.05.2023123124,06121,74122,3
12.05.2023121121,74120,76121,28
15.05.2023120,88121,32118,96120,34
16.05.2023120,3121,44120,08121,32
17.05.2023122123,66121,2122,34
18.05.2023122,1124,12122,1124,04
19.05.2023124,74125,1123,8124,48
22.05.2023124,08124,74123,36123,7
23.05.2023123,68123,84121,7121,82
24.05.2023120,9121,38119,72120,22
25.05.2023120,92121,16119,86120,8
26.05.2023121,24122,84120,58122,64
29.05.2023122,82122,94121,78121,88
30.05.2023122,08123,46121,86122,08
31.05.2023121,78123,22121,12122,18
01.06.2023122,84123,54121,86122,88
02.06.2023123,12124,42122,96124,36
05.06.2023123,54124,26122,72123,08
06.06.2023122,84124,24122,8123,4
07.06.2023123,56124,28122,88123,5
08.06.2023121,9123,6121,22123,6
09.06.2023123,62124,06122,46123,2
12.06.2023123,62123,78122,14123,68
13.06.2023125125,7123,74125,26
14.06.2023124,4125,54124,06125,48
15.06.2023125,14125,44122,9124,78
16.06.2023125,26127,2125,16126,54
19.06.2023125,32125,72124,38125,16
20.06.2023125,3125,66124,28124,58
21.06.2023124,02124,42122,78123
22.06.2023122,78123,24121,38123,1
23.06.2023123,22123,98122,48122,58
26.06.2023123,16123,16121,3121,62
27.06.2023121,44121,7120,58120,8
28.06.2023121,48123,74121,16123,4
29.06.2023123,18124,3122,74123,38
30.06.2023123,3125,14122,88125,14
03.07.2023124,46125,6122,7123,12
04.07.2023122,9123,92122,8123,4
05.07.2023122,2123,44122,18122,98
06.07.2023123,5124,08120,96121,36
07.07.2023121,18122,38120,64121,44
10.07.2023120,58122,54120,58122,32
11.07.2023123,02123,6122,18123,12
12.07.2023123,68125,72123125,48
13.07.2023126,38128,36126,04127,92
14.07.2023128128,94127,28128,72
17.07.2023127,98128,5126,84128,4
18.07.2023128,36128,84127,58128,22
19.07.2023129129,54127,62128
20.07.2023126,88127,06125,34126,38
21.07.2023121,2122,52119,34121,08
24.07.2023120,5121,64119,58119,78
25.07.2023119,72120,56119,04120,4
26.07.2023120,34120,54118,52119,34
27.07.2023119,7123,68119,44123,3
28.07.2023122,7124,02122,44123,58
31.07.2023123,5124,92123,3124,4
01.08.2023124,22124,74123,24124,06
02.08.2023123,02123,94122,22122,4
03.08.2023121,96122,72120,68120,88
04.08.2023121,2121,88120,04121,56
07.08.2023121,3123,48121,3122,82
08.08.2023122,8123,4121,38122,18
09.08.2023122,84124,16122,44123,22
10.08.2023124,02126,52123,8125,7
11.08.2023125,28125,6124,48125,2
14.08.2023125,52127,24125,36127,14
15.08.2023127,04127,24125,6126,18
16.08.2023126,18127,32125,98127,12
17.08.2023126126,58123,88123,9
18.08.2023124124,34122,7124,18
21.08.2023124,14126,24123,9124,98
22.08.2023125,68128,44125,4127,6
23.08.2023127,98128,94127,34128,88
24.08.2023129129,98125,78126,02
25.08.2023126,2127,24125,66126,16
28.08.2023127,6128,2126,56127,86
29.08.2023127,84129,08127,26128,8
30.08.2023128,44128,98127,42128,84
31.08.2023129,24130,24128,42128,82
01.09.2023129,02129,68127,94128,2
04.09.2023128,18128,58127,36128
05.09.2023127,4128,88127,08128,26
06.09.2023128,54129,2127,84128,96
07.09.2023128,72130,48128,48130,26
08.09.2023130,86131,7130,12131,48
11.09.2023131,04131,2128,48128,9
12.09.2023127,8127,8124,84126,6
13.09.2023125,8126,7125,48126,54
14.09.2023126,8127,7125,78127,4
15.09.2023128,24129,24126,5127,22
18.09.2023126,6127,2125,9126,68
19.09.2023126,16126,36125,22125,82
20.09.2023126,48127,04124,68125,46
21.09.2023124,68125,52123,84124,04
22.09.2023122,9125,06122,38125,06
25.09.2023124,9125,3123,28124,42
26.09.2023122,7123,36120,48120,98
27.09.2023121,22122,32120,8121,26
28.09.2023121,16122,12120,26121,48
29.09.2023121,76124,14121,7122,82
02.10.2023123,1123,84122,2122,86
03.10.2023122,56123,72121,82122,3
04.10.2023121,66123,12121,28122
05.10.2023122,22122,86121,74122,14
06.10.2023122,26123,56121,46123,56
09.10.2023123,1123,2121,74122,24
10.10.2023123,18124,34122,24124,16
11.10.2023123,8124,84123,64124,84
12.10.2023125,2126,14124,98125,64
13.10.2023125,2125,52121,84122,18
16.10.2023123123,52121,94122,66
17.10.2023123,1124,2121,7123,32
18.10.2023122,76123121,1121,14
19.10.2023125,44129,76125,2127,28
20.10.2023125,1126,16123,86123,92
23.10.2023123,8124,66122,46123,92
24.10.2023124,04125,96123,64125,76
25.10.2023125,5125,98124,54125
26.10.2023123125,68122,82124,78
27.10.2023125,26125,64124,28125,02
30.10.2023125,22126,1124,86125,6
31.10.2023125,74126,76125,2126,74
01.11.2023127,1128,32126,1127,82
02.11.2023128,48130,84128,28130,12
03.11.2023129,48129,9128,18129,28
06.11.2023128,98129,3128,42128,72
07.11.2023129132,38128,78131,76
08.11.2023131,26133,18130,86133,18
09.11.2023132,52134,72132,24134,72
10.11.2023133,9135,12133,6134,86
13.11.2023134,84135,42134,36135,42
14.11.2023135,12137,32134,5136,26
15.11.2023135,62137,26135,22137,26
16.11.2023136,68137,5136,44136,44
17.11.2023136,64137,76136,56137,22
20.11.2023137,22140,1137,16139,92
21.11.2023139,52140,5139,12139,44
22.11.2023139,78142,08139,72141,16
23.11.2023140,76142,54140,76142,5
24.11.2023141,6141,86140,54141,08
27.11.2023140,72141,88140,42141,6
28.11.2023141,1142,58140,98142,54
29.11.2023142,9144,96142,76144,54
30.11.2023145146,62144,6145,48
01.12.2023146,42146,72145,58146,7
04.12.2023145,66147,36145,28146,32
05.12.2023146,24147,28146,14147,14
06.12.2023147,8149,12146,86147,14
07.12.2023146,32147,32146,1147,1
08.12.2023146,78148,18146,52148,18
11.12.2023147,9148,48145,56147,34
12.12.2023146,1147,42144,8147,32
13.12.2023147,18148,14146,1146,5
14.12.2023146,96147,44141,24142,54
15.12.2023142,48142,88140,8141,48
18.12.2023141,48141,96140,76141,2
19.12.2023142,4142,84141,1141,26
20.12.2023140,58141,04139,06139,2
21.12.2023139139135,46137,58
22.12.2023138,4138,5137,32138,24
27.12.2023138,9140,32138,56139,84
28.12.2023140,1140,52139,42139,64
29.12.2023139,66140,2139,38139,48