Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Symrise AG logosu
SY1.DE
Symrise AG
16:11:32
86.06 €
0.0000 (%0.00)
Önceki Kapanış: 85.54
Düşük₺85.04
Yüksek₺86.28
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SY1.DE: Symrise AG Arşiv

2007 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,0488
KAPANIŞ 20,0099

En Düşük

DÜŞÜK 17,51

En Yüksek

YÜKSEK 23,12
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.200719,519,519,3119,5
03.01.200719,519,6419,219,5
04.01.200719,519,5619,3519,5
05.01.200719,4919,7819,4819,68
08.01.200719,6120,2519,6119,8
09.01.200719,9720,4519,920
10.01.20072020,3319,9520,29
11.01.200720,3320,8919,820,17
12.01.200720,220,3519,6320
15.01.200720,1620,1619,519,5
16.01.200719,4119,6518,519,47
17.01.200719,1219,5518,6519,4
18.01.200719,152019,1519,99
19.01.200720,7520,919,9520,2
22.01.200720,5920,7520,3320,5
23.01.200720,4520,520,1820,21
24.01.200720,5520,5520,320,49
25.01.200720,4820,4820,2120,3
26.01.200720,1120,2519,619,6
29.01.200719,7520,2519,6619,84
30.01.200719,92019,519,79
31.01.200719,6520,2619,6420,25
01.02.200720,320,6820,220,55
02.02.200720,720,7520,0120,01
05.02.200719,8820,1719,6919,83
06.02.200719,9420,2719,8520
07.02.200720,2120,719,920,36
08.02.200720,2620,3619,6919,71
09.02.200719,8220,219,719,7
12.02.200719,920,1119,720
13.02.20072020,2119,519,5
14.02.200719,8519,8519,119,19
15.02.200719,319,4518,5518,95
16.02.200719,2919,2918,919,05
19.02.200719,2519,6319,2219,63
20.02.200719,4219,5319,0519,35
21.02.200719,419,418,7518,99
22.02.200719,1719,8819,1219,79
23.02.2007202019,719,79
26.02.200719,820,119,820
27.02.200719,919,919,0519,66
28.02.200718,919,1918,6519
01.03.20071919,518,5518,9
02.03.20071919,2518,8519
05.03.200719,4119,4118,2518,67
06.03.200719,1119,2118,7218,85
07.03.200719,0919,118,7218,74
08.03.200718,8819,2418,8219,24
09.03.200719,1919,2418,819
12.03.200719,0719,318,8518,99
13.03.20071919,1518,818,85
14.03.200718,5618,61818,05
15.03.200718,4819,4818,2819,18
16.03.200719,1319,1818,0418,04
19.03.200718,2318,6918,118,56
20.03.200718,7419,618,719,55
21.03.200719,620,0519,3519,91
22.03.200720,1920,5919,7219,91
23.03.20072020,0419,3519,43
26.03.200719,4419,631919,29
27.03.200719,4519,4519,2119,38
28.03.200719,4819,518,919,16
29.03.200719,1619,4418,8419,44
30.03.200719,4919,4919,1119,44
02.04.200719,4419,6819,219,54
03.04.200719,652019,3319,49
04.04.200719,719,9519,2519,47
05.04.200719,4919,7719,4119,75
10.04.200719,882019,7119,9
11.04.200719,772019,7720
12.04.200720,0820,82020,75
13.04.200720,9320,9520,6120,78
16.04.200720,9622,2519,5522
17.04.200721,7721,8621,121,1
18.04.200721,1921,4520,5521,31
19.04.200721,2221,4220,620,84
20.04.200720,921,4620,921,25
23.04.200721,1521,3820,6321,2
24.04.200721,3421,3920,3420,74
25.04.200720,921,220,521
26.04.200721,0921,4420,8521,11
27.04.200721,321,3321,121,3
30.04.200721,1321,3921,0221,39
02.05.200721,5521,5521,2921,5
03.05.200721,521,520,7121
04.05.200720,9621,4120,9621,4
07.05.200721,2721,621,1621,51
08.05.200721,4921,520,6121,2
09.05.200721,0321,721,0321,6
10.05.200721,6521,7321,3921,69
11.05.200721,472221,0121,6
14.05.200721,6121,9921,2721,77
15.05.200722,222,921,6521,9
16.05.200721,92221,5721,9
17.05.200721,7521,921,4321,47
18.05.200721,521,7521,2621,59
21.05.200721,621,7920,9121,29
22.05.20072121,520,0921,45
23.05.200721,2621,5521,0921,5
24.05.200721,2521,52121
25.05.200720,462120,2820,95
29.05.2007212120,620,75
30.05.200720,7520,7520,420,5
31.05.200720,6420,7620,3920,45
01.06.200720,6520,9920,5620,64
04.06.200720,720,720,320,4
05.06.200720,4120,720,3520,51
06.06.200720,620,62020,1
07.06.200720,1520,1519,819,99
08.06.200719,9120,6319,820,1
11.06.200720,2720,6520,2720,58
12.06.200720,220,520,120,2
13.06.200720,1520,5820,1520,41
14.06.200720,4820,720,2520,58
15.06.200720,5820,8220,1620,16
18.06.200720,320,6220,1420,4
19.06.200720,5120,6420,3420,59
20.06.200720,6420,9220,520,61
21.06.200720,620,6920,220,39
22.06.200720,5721,120,420,88
25.06.200720,5621,120,3720,97
26.06.200720,6521,1320,620,94
27.06.200720,8121,0420,6320,76
28.06.200720,921,6920,921,29
29.06.200721,2422,3221,2422,11
02.07.200722,122,121,6222
03.07.200721,9923,1221,9522
04.07.200722,4322,542222,07
05.07.200722,0122,3521,4221,52
06.07.200721,821,921,5721,76
09.07.200721,8721,9221,3221,68
10.07.200721,821,8221,3221,75
11.07.200721,5421,821,3121,79
12.07.200721,6622,1321,6422,13
13.07.200722,3722,3921,8522,02
16.07.20072222,1521,6321,79
17.07.200721,7522,1421,622,08
18.07.200721,822,3821,822,2
19.07.200722,3922,722,1822,2
20.07.200722,322,521,922,03
23.07.200722,0522,1321,5821,9
24.07.200721,8921,9521,5521,65
25.07.200721,421,9621,2121,59
26.07.200721,8921,8920,8720,92
27.07.200720,222,0519,8820,8
30.07.20072121,3919,9920,51
31.07.200720,5521,0120,5120,88
01.08.200720,521,8719,9321,18
02.08.200721,521,620,6520,79
03.08.200720,852119,8820,3
06.08.200720,0120,7219,9119,98
07.08.200720,220,4619,8320,24
08.08.200720,4621,420,4621,26
09.08.2007212119,619,8
10.08.200719,282018,5619,3
13.08.200719,7419,7418,8819,28
14.08.200718,9219,218,5118,93
15.08.200718,818,8218,3118,47
16.08.200718,1918,1917,6517,9
17.08.200717,9919,317,7418,85
20.08.200718,9819,7217,8518,6
21.08.200718,7218,7717,918,35
22.08.200718,5918,9718,518,6
23.08.200718,6718,9518,1118,4
24.08.200718,2618,3317,918,15
27.08.200718,2219,0818,2218,85
28.08.200718,8118,8118,2418,43
29.08.200718,2918,8318,1918,74
30.08.200718,9419,2918,2319,27
31.08.200719,5119,7918,9119,05
03.09.200719,4119,8119,3419,6
04.09.200719,6720,1819,0719,98
05.09.200719,719,7318,7618,92
06.09.200719,2219,7218,718,8
07.09.200718,8518,9718,2618,68
10.09.200718,5218,831818,05
11.09.200718,2518,9418,2318,38
12.09.200718,5918,818,2518,59
13.09.200718,718,7518,2118,51
14.09.200718,5118,5118,0118,14
17.09.200718,1518,2517,6617,99
18.09.200718,118,6218,0118,5
19.09.200718,919,818,919,35
20.09.200719,4419,7118,9318,97
21.09.200719,2619,8618,8419,63
24.09.200719,6520,1519,5919,99
25.09.200720,0920,119,2419,58
26.09.200719,5819,8218,8419,05
27.09.200719,3919,7319,1319,2
28.09.200719,1919,1918,2618,6
01.10.200718,818,818,2618,51
02.10.200718,8819,3818,819,15
03.10.200718,8720,0818,8719,98
04.10.200719,9819,9819,219,57
05.10.200719,7519,7719,2419,52
08.10.200719,92019,3619,51
09.10.200719,8520,119,620
10.10.200719,9620,1319,8419,91
11.10.20072020,619,920,55
12.10.200720,6521,2520,4921
15.10.200720,921,2420,8521,08
16.10.200721,1821,1820,2520,5
17.10.200720,8921,0720,3920,94
18.10.200721,1721,32020,56
19.10.200720,8720,8720,1520,52
22.10.20072020,7719,7520,5
23.10.200720,772120,4720,68
24.10.200720,6820,7219,7920,17
25.10.200720,4820,9520,3620,51
26.10.200720,520,5620,1420,24
29.10.200720,320,520,2620,5
30.10.200720,3420,519,5219,68
31.10.200719,9820,5919,8620,57
01.11.200720,520,5719,720,29
02.11.200719,9821,1119,6620,7
05.11.200720,3921,1919,719,84
06.11.200719,9521,119,9520,86
07.11.200720,8320,8320,0820,25
08.11.200720,7921,0420,2520,53
09.11.200720,9520,9619,8420,4
12.11.200720,520,9320,1320,72
13.11.200720,5120,5319,7220,2
14.11.200720,520,6720,220,39
15.11.200720,5520,5519,3719,56
16.11.200719,520,419,520,17
19.11.200720,0920,218,5818,95
20.11.200719,1819,418,5218,8
21.11.200718,5218,817,9218,18
22.11.200718,2518,6517,5118,31
23.11.200718,1718,7418,1218,25
26.11.200718,418,818,1718,3
27.11.200718,1219,8917,7219,49
28.11.200719,519,6919,1519,4
29.11.200719,4819,518,8519,35
30.11.200719,4720,091919,84
03.12.200719,8420,0619,3519,88
04.12.200719,820,419,3219,59
05.12.200719,2920,2619,2519,79
06.12.200720,0820,0819,4719,7
07.12.200719,9719,9719,3519,57
10.12.200719,3719,4818,7218,98
11.12.200719,2619,3118,6519,14
12.12.200718,6519,6418,619,25
13.12.200718,9519,518,6918,78
14.12.200718,8819,4318,5418,66
17.12.200718,5618,7918,1818,26
18.12.200718,1118,8317,9518
19.12.200718,218,3417,9218
20.12.200718,118,7917,9118,05
21.12.200718,3419,0818,2518,78
27.12.200718,8219,2418,1319,18
28.12.200719,119,4518,819,28