Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Symrise AG logosu
SY1.DE
Symrise AG
16:11:32
86.06 €
0.0000 (%0.00)
Önceki Kapanış: 85.54
Düşük₺85.04
Yüksek₺86.28
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SY1.DE: Symrise AG Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 108,0872
KAPANIŞ 108,1232

En Düşük

DÜŞÜK 91,84

En Yüksek

YÜKSEK 125
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024100,1100,297,9298,22
03.01.202497,8899,0497,398,02
04.01.202497,898,6696,8697,56
05.01.202496,8297,4296,297,2
08.01.202496,4297,8496,497,84
09.01.202497,9499,6697,9299,36
10.01.202499,3299,5696,4897,66
11.01.202497,8498,7697,1897,18
12.01.202497,3298,2697,197,52
15.01.202497,8298,3297,4297,42
16.01.202496,897,3696,5497,22
17.01.202496,0496,6295,3696
18.01.202496,0896,4294,895,44
19.01.202495,8496,389494,5
22.01.202494,6695,0692,6294,4
23.01.202494,7294,7892,1892,44
24.01.202492,5493,529292,7
25.01.202492,8895,4892,8895,26
26.01.202494,9497,494,9496,96
29.01.202496,396,695,7896,6
30.01.20249797,195,8695,88
31.01.202495,896,4295,6295,94
01.02.202495,7296,7495,2296,74
02.02.202497,498,0495,0495,22
05.02.202494,896,8494,396,74
06.02.202496,7497,3695,7497,14
07.02.202497,4497,996,997,32
08.02.202497,498,496,796,7
09.02.202496,5296,9495,2695,42
12.02.202495,6296,3295,5296,18
13.02.202496,1297,0695,696,82
14.02.202496,7697,696,4497,34
15.02.202497,8899,1497,8897,98
16.02.202498,4498,997,6697,96
19.02.202497,6698,596,8898,32
20.02.202498,4299,298,1898,42
21.02.202496,5898,1296,5497,02
22.02.202497,589896,3697,1
23.02.202497,3498,296,8497,08
26.02.202497,0298,4496,5297,9
27.02.202497,6697,7696,2896,32
28.02.202496,3296,3294,3294,7
29.02.202494,9495,8291,8494,56
01.03.202494,6496,1494,4696,14
04.03.202495,9896,7895,6496,04
05.03.202496,1297,0895,9896,54
06.03.202498,92104,198,56102,9
07.03.2024103,7106,1102,3105,5
08.03.2024105,9107,85105,7107,85
11.03.2024107,4107,95106,45107,3
12.03.2024107107,4105,3106,45
13.03.2024105,9106,45105,3106,25
14.03.2024106,4107,1105,85106,95
15.03.2024107,1107,95106,9107,85
18.03.2024107,65109,55107,65108,85
19.03.2024108,55108,95107,45108,6
20.03.2024108,75110,4108,4110
21.03.2024110110,5109,4110,2
22.03.2024110,5110,85109,75110,7
25.03.2024111,8112,9111,45112,05
26.03.2024110,4111,2110,1110,2
27.03.2024110,65110,85108,95109,65
28.03.2024110,45111,6109,9110,95
02.04.2024111,05111,4109,8109,8
03.04.2024109,95111,55109,9110,6
04.04.2024110,55110,9107,45108,8
05.04.2024107,4108,05107,25107,55
08.04.2024107,65107,9106,8107
09.04.2024107,3107,6105,95106,9
10.04.2024107,2108,4106,8107,6
11.04.2024109,8110,75106,05106,45
12.04.2024107,25107,45104,65104,65
15.04.2024104,8105,05103,4104
16.04.2024102,55104101,8103,1
17.04.2024102,65103,3102,3102,7
18.04.2024103103,85102,6103,6
19.04.2024102,85105,75102,85105,4
22.04.2024105,75106,05105,15105,2
23.04.2024105,2105,3103,75104,55
24.04.2024103,85104,55103,2104,1
25.04.202498,4810297,899,92
26.04.202499,98100,4598,999,86
29.04.2024100,55101,6100100
30.04.2024100,4101,4100,05100,7
02.05.2024100,35101,1599,16100,45
03.05.2024100,85102,1100,3100,75
06.05.2024100,55101,65100,55101,15
07.05.2024102,05103,65101,9103,1
08.05.2024103,6104,1103,4104
09.05.2024103,5104,35103,2103,45
10.05.2024102,3102,9101,3101,95
13.05.2024102102,8101,85102,25
14.05.2024101,95102,55101,3102,15
15.05.2024102,15103101,15102,2
16.05.2024101,3101,5100,55100,55
17.05.2024101102,4100,85102,4
20.05.2024102,55103,45102,2103,05
21.05.2024102,7103,8102,5103,8
22.05.2024103,95105,9103,6105,6
23.05.2024105,55105,95104,3105,5
24.05.2024105,3105,75104,65105,1
27.05.2024104,95106,1104,9106,1
28.05.2024109,8110106,95107,15
29.05.2024106,75108,3106,55107,5
30.05.2024107,85109,6107,45109,3
31.05.2024109,65110108,65109,35
03.06.2024109,9109,9107,4108,95
04.06.2024109,2110,7108,4110,7
05.06.2024110,8112,4109,95110,35
06.06.2024110,5111,9109,55109,7
07.06.2024110110,15108,85110,15
10.06.2024110,3111,25109,6110,1
11.06.2024110111,1110111,1
12.06.2024111113,15110,95112,9
13.06.2024112,85112,95110,5111,35
14.06.2024111,85113,65111,35112,4
17.06.2024112,35114,5112,25113,7
18.06.2024115115,45113,4115,4
19.06.2024115,2115,2112,55113,8
20.06.2024113,85114,6113,45114,05
21.06.2024113,95114,6113113
24.06.2024112,65114,9112,6114,7
25.06.2024114,85115,6114,4114,95
26.06.2024115,55116,9114,85115,65
27.06.2024115,85116114,9115,15
28.06.2024116,75116,75114,3114,3
01.07.2024115,4115,95114,5114,5
02.07.2024114,3114,8113114,75
03.07.2024114,75115,35113,7114,7
04.07.2024114,75115,35113,6113,6
05.07.2024113,9115,1113,3113,85
08.07.2024113,75114,5113,5113,5
09.07.2024113,7115,1113,6113,8
10.07.2024114,15114,25112,9113,9
11.07.2024113,95114,55112,75114,35
12.07.2024114,2115,55113,8114,95
15.07.2024115,25115,25113,3113,65
16.07.2024113,15113,45112,45112,75
17.07.2024112,35112,95110,9111,25
18.07.2024111,75113,4111,25112,35
19.07.2024112,2112,95111,8112,05
22.07.2024112,55114,4112,55113,95
23.07.2024110,7112,9110,5112,9
24.07.2024112,7114,6112,15114,6
25.07.2024114,3114,95113113,65
26.07.2024113,5114,8113,4114,7
29.07.2024115115,8114,3114,65
30.07.2024115,15117,1114,35116,15
31.07.2024116,8117,2115,75116,75
01.08.2024112,85117,15111,85114,9
02.08.2024113,15113,5110,85111,25
05.08.2024110,6111,8109110,7
06.08.2024110,9111,25108,45109,75
07.08.2024109,8112,9109,4111,35
08.08.2024110,9111,15109,3110,55
09.08.2024110,55111,55110,1111,4
12.08.2024111,7112110,95111,55
13.08.2024111,85112,45110,25111,35
14.08.2024111,6111,95111111,85
15.08.2024112,05113,05111,85112,45
16.08.2024112,5113,5112,45113,1
19.08.2024113,05113,2112,05112,75
20.08.2024112,95113,65112,7113,4
21.08.2024113,4114,2113,15114
22.08.2024114,3114,65113,35113,5
23.08.2024113,85114,85113,4114,2
26.08.2024113,8114,4113,7114,05
27.08.2024114,35114,6113,35113,7
28.08.2024114,1117,45113,95117,45
29.08.2024117,5118,95117,4118,55
30.08.2024118,3119,6118,05119,05
02.09.2024119,3119,55118,25118,65
03.09.2024118,95120,85118,9120,85
04.09.2024119,85120,75118,75120,5
05.09.2024119,85120,9118,1118,5
06.09.2024119,95120,25118,8119,1
09.09.2024119,65121,25119,25120,75
10.09.2024120,75121,45119,9120,25
11.09.2024120,35122,2120,35120,7
12.09.2024121,25122,1119,45119,9
13.09.2024119,85121,45119,85121,25
16.09.2024121,15121,45120,6120,6
17.09.2024121,45123,1121,05122,15
18.09.2024122,15122,8120,5120,5
19.09.2024121121,55119,25119,9
20.09.2024120,5121,35119,8120,15
23.09.2024120,05121,45119,85120,6
24.09.2024120,95121,35119,9120,85
25.09.2024121,25123,45120,65123,45
26.09.2024123,85123,85121,35121,95
27.09.2024122,35124,15122,1123,25
30.09.2024122,9124,3122,75124,1
01.10.2024124,35125122,8122,8
02.10.2024123,1123,25120,95122,05
03.10.2024122,3122,5120,5121
04.10.2024120,7120,7118,9119,9
07.10.2024120120,15118,95119,1
08.10.2024119,6120,6118,95120,1
09.10.2024120,15121,15119,45119,7
10.10.2024121,7121,7119,25119,8
11.10.2024119,8120,1119,25120,1
14.10.2024120,1121,25119,8120,9
15.10.2024120,95122,5120,65121,5
16.10.2024121,15121,45119,25119,6
17.10.2024118,75119,8118,1118,75
18.10.2024118,45118,9117,8118,45
21.10.2024118,45118,75116,95117,3
22.10.2024116,45116,95115,5116,3
23.10.2024115,6117,05115,3115,55
24.10.2024112114,15111,25112,1
25.10.2024112,35113,6112,1113,6
28.10.2024114,3115,3113,65114,8
29.10.2024115,5115,55113113,5
30.10.2024113,35113,45111,3111,55
31.10.2024111,1111,7109,9110,6
01.11.2024110,45111,6109,95111,35
04.11.2024110,95111110,05110,1
05.11.2024110,25110,45108,95109,8
06.11.2024110,2111,45106,7106,7
07.11.2024107108105,75106,1
08.11.2024106,4107,65106,2107,65
11.11.2024108,4108,9108,15108,45
12.11.2024107,9108,15105,75106,3
13.11.2024104,45105,75103,2104,2
14.11.2024104,1105103,75104,35
15.11.2024103,5104,35102,8103,75
18.11.2024103,85104,25103,05103,5
19.11.2024103,25104,5103,25104,5
20.11.2024104,9105,55102,2103,25
21.11.2024103,75104,25102,85104,25
22.11.2024104,5106,9104,1106
25.11.2024106,55106,7104,55104,7
26.11.2024104,8105,2104,2104,6
27.11.2024104,8104,85104,1104,7
28.11.2024104,9104,9103,15104,45
29.11.2024104,5104,6103,6104,5
02.12.2024104,85105,45104,3104,6
03.12.2024100,5104,25100,5102,25
04.12.2024102,6103,4101,8103,4
05.12.2024103,15104,15102,9103,45
06.12.2024103,35103,65102,8102,8
09.12.2024103103,45101,6101,9
10.12.2024101,85103,1101,8103,05
11.12.2024103,1104,4102,85103,8
12.12.2024103,45104,55102,8104
13.12.2024104104,8103,55103,7
16.12.2024103,9104,1103,1103,7
17.12.2024103105102,8104,8
18.12.2024104,55104,55102,45102,45
19.12.2024102102,7101,35102,1
20.12.2024101,65102,05100,6101,65
23.12.2024101,05101,95100,6101,35
27.12.2024100,55102,45100,5102,3
30.12.2024102,05102,75101,85102,65