Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Symrise AG logosu
SY1.DE
Symrise AG
16:11:32
86.06 €
0.0000 (%0.00)
Önceki Kapanış: 85.54
Düşük₺85.04
Yüksek₺86.28
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SY1.DE: Symrise AG Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 101,7934
KAPANIŞ 101,813

En Düşük

DÜŞÜK 71,2

En Yüksek

YÜKSEK 121,05
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202093,3293,9292,9293,56
03.01.202092,7493,892,493,66
06.01.202092,8892,9691,7692,7
07.01.202092,893,1891,6492,06
08.01.202091,4492,2891,0492
09.01.202092,59391,991,9
10.01.202091,7891,8488,390,04
13.01.202090,1690,3289,1489,6
14.01.202089,890,388,9290,02
15.01.202090,0290,3489,2489,6
16.01.202089,9890,7289,9690,18
17.01.202090,591,1490,3690,8
20.01.202091,1292,069191,9
21.01.202091,3892,449192,38
22.01.202091,6292,3890,791,1
23.01.202090,7891,390,6290,94
24.01.202091,3293,0890,4692,96
27.01.202092,1292,9491,4291,68
28.01.202091,8292,9891,692,74
29.01.202092,8293,6292,7893,4
30.01.202092,9694,192,6693
31.01.202093,594,3292,992,94
03.02.202092,9893,9692,9893,72
04.02.202094,1495,5894,0695,14
05.02.202095,2496,7295,2296,72
06.02.202097,3497,595,5297,1
07.02.20209797,2496,497,2
10.02.202097,2697,696,5297,18
11.02.202097,589997,4299
12.02.202099,1699,229898
13.02.202097,4898,3296,9298,18
14.02.202098,1299,0498,0298,86
17.02.202098,6499,0498,198,82
18.02.202097,9499,1497,8698,64
19.02.202098,86100,0598,7499
20.02.202099,2899,497,998,36
21.02.202098,0498,9697,6498,36
24.02.202097,197,2694,4895,06
25.02.202095,4296,293,193,36
26.02.202092,9293,5689,7893,34
27.02.202092,0692,3489,4890,38
28.02.202087,4289,0286,3288,14
02.03.202089,8291,9487,2489,02
03.03.202089,6892,989,5291,44
04.03.202091,993,3891,5892,78
05.03.202093,5694,1892,192,14
06.03.202090,491,9887,9688,9
09.03.202083,3285,7881,5684,56
10.03.202086,391,2285,887,64
11.03.202089,2489,9687,4889,38
12.03.202085,9686,580,9681,24
13.03.20208285,4679,0280,06
16.03.202075,9477,2671,274
17.03.20207677,5271,475,18
18.03.202073,2276,1471,7672,76
19.03.202072,0283,8271,5680,28
20.03.202086,4888,0879,2483,94
23.03.202079,7684,6478,4882,94
24.03.202086,5687,4281,8883,04
25.03.202083,585,578,480,06
26.03.20207881,7876,9681,22
27.03.202080,1481,6678,7679,36
30.03.20208082,1679,8882,16
31.03.202082,688582,685
01.04.202083,1486,7681,6485,2
02.04.202085,4487,1483,7686,44
03.04.202087,387,684,2486,22
06.04.202088,2888,8885,9686,96
07.04.202088,589,986,4489,56
08.04.202089,6890,9688,8289,2
09.04.202089,7890,6287,0288,14
14.04.202090,192,389,5891,82
15.04.202091,992,2489,7690,2
16.04.202091,6293,2290,3692,9
17.04.202094,594,5492,7693,44
20.04.202094,3695,8293,4695,68
21.04.202095,596,594,594,64
22.04.202095,4696,6695,0296,66
23.04.202096,496,8694,6295,78
24.04.202094,4495,9694,0695,26
27.04.202096,4696,69494
28.04.202091,4694,1690,5892,7
29.04.20209393,892,0892,42
30.04.202092,893,491,3892,32
04.05.202089,6292,78991,58
05.05.202092,3492,9691,4691,8
06.05.202091,7693,0691,4892,7
07.05.202092,5694,192,2893,6
08.05.202094,3295,4894,0495,1
11.05.202095,495,894,2495,12
12.05.20209596,9494,895,42
13.05.202094,5896,694,496
14.05.202095,0695,5693,5494,22
15.05.202094,6695,894,194,66
18.05.202095,8896,289596,28
19.05.202096,8896,8894,0894,76
20.05.202095,297,6694,7697,28
21.05.202096,697,9696,0697,1
22.05.202096,6897,1695,9296,8
25.05.202097,798,496,9497,72
26.05.202098,198,196,3696,98
27.05.202097,0298,0895,8496,64
28.05.202097,1298,1496,697,84
29.05.20209799,4496,7298,4
02.06.202099,9499,9497,0297,9
03.06.202098,598,9697,8898,96
04.06.202098,86100,5598,6699,3
05.06.202099,6699,6695,2895,76
08.06.20209595,292,0694,62
09.06.202094,4896,2893,9295,36
10.06.202095,8497,4295,1496,96
11.06.202095,9698,9295,5296,64
12.06.202095,9897,4294,995,82
15.06.202094,8895,993,1695
16.06.20209696,59595,94
17.06.202096,4297,4495,7897
18.06.202096,199,3296,0898,44
19.06.202098,6100,498,599,68
22.06.202099,56100,798,5298,78
23.06.202098,8899,9698,6299,46
24.06.202099,4210098,3698,36
25.06.202098,28103,5598,06102,8
26.06.2020104104,5101,45101,55
29.06.2020101,95103,65100,7102,8
30.06.2020102,85104,5102,8103,5
01.07.2020103,2103,85102,2102,8
02.07.2020103,8105,55103105
03.07.2020105,45105,75103,25103,85
06.07.2020106,5106,7103,55105,25
07.07.2020104,9105,85104,15104,5
08.07.2020104,3106,25104,25106,05
09.07.2020106,6107,2105,65106,15
10.07.2020106,2107105,95106,4
13.07.2020107,5108,05106,65107,6
14.07.2020106,9107,45105,45107,45
15.07.2020108108,65107,4108,2
16.07.2020108109,5107,2108,9
17.07.2020109,1109,3108,2108,3
20.07.2020108,5109,85108,1109,75
21.07.2020110,5111,45107,45107,45
22.07.2020107,6108,95107,3108,9
23.07.2020109,3109,95107,7108,8
24.07.2020107,85108,15106,35107,85
27.07.2020107,35108,3106,8107,7
28.07.2020108108,25106,6107,3
29.07.2020106,8108,05106,5107,75
30.07.2020107,4107,95105,55106,05
31.07.2020105,3107,15105106,05
03.08.2020106,4108,45106,2108,25
04.08.2020108,8109106,05106,7
05.08.2020107108,45107108
06.08.2020110111,7108,85111,2
07.08.2020111,85112,6111,2112,25
10.08.2020112,85112,85110,65110,9
11.08.2020111,45112,1110,55111,7
12.08.2020111,5113,75110,75113,45
13.08.2020112,9114112,6114
14.08.2020113,55114,1112112,9
17.08.2020113,1114,75112,8114,55
18.08.2020114,35114,6113,45113,75
19.08.2020113,8115,1113,25113,9
20.08.2020112,9113,75112113,45
21.08.2020113,7114,55112,95114,55
24.08.2020115,25116,5114,95115,45
25.08.2020115,85115,85114,9115,3
26.08.2020114,85116,8114,4116,8
27.08.2020117,25117,5115,55115,85
28.08.2020115,95115,95113,95114,3
31.08.2020114,65116,1114,45115,55
01.09.2020116,35117,35115,05115,35
02.09.2020116,1117,75115,95117,5
03.09.2020118,05118,5113,9114,4
04.09.2020113,8115,6112,35113,55
07.09.2020113,9115,6113,4115,6
08.09.2020115,9116112,7114,15
09.09.2020114,05116,9114,05116,6
10.09.2020116,8117,2115,65116,5
11.09.2020116,4117116116,8
14.09.2020117,4118,3116,95116,95
15.09.2020117,25118,15116,7117,45
16.09.2020117,75118,85117,65118,25
17.09.2020117,4118,3117,1117,85
18.09.2020118,2119,65117,85119,2
21.09.2020119119,45116,9118,15
22.09.2020118,5120,25117,35117,35
23.09.2020118,1118,95117,55118,75
24.09.2020117,6118,55116,8118,25
25.09.2020118,15118,6116,85117,75
28.09.2020118,8118,9117,5117,5
29.09.2020117,45119,45117118,65
30.09.2020118,1119,85118118
01.10.2020118,5120117,5118,75
02.10.2020117,65119,7117,2119,35
05.10.2020120,25121,05119,35119,75
06.10.2020120,25120,35115,1115,1
07.10.2020115,25116,9115,1116,9
08.10.2020117,25117,65115,2116,6
09.10.2020116,45117,25115,55117,25
12.10.2020117,5119,4116,85119,25
13.10.2020119119,15117,5118,7
14.10.2020118,7119,4117,85117,85
15.10.2020117,2117,25115,85116,8
16.10.2020117,3118,25117,1117,6
19.10.2020117,65118,4116,3116,4
20.10.2020116,1117,25115,25115,35
21.10.2020115,55115,55113,15114,5
22.10.2020113,75115,15112,9114,5
23.10.2020114115,05113,55114,05
26.10.2020112,85114,15112,25112,75
27.10.2020113,15114,55112,35113,75
28.10.2020112,7113,7109,75110,8
29.10.2020107109,6105,25106,95
30.10.2020106,05107,35104,85105,85
02.11.2020106,45107105,55106,05
03.11.2020106,7107,05105,95106,5
04.11.2020106109,95106109,95
05.11.2020110,7111,95110,05110,55
06.11.2020110,4110,8108,9110
09.11.2020112112,65104,85104,85
10.11.2020104,85105,6102,35102,8
11.11.2020103,15105,25101,9104,5
12.11.2020104,45106,1103,7105,2
13.11.2020105,2105,85104,85105,05
16.11.2020105,5105,65101,75103,3
17.11.2020102,8103,9102,5103,2
18.11.2020103,2104,85102,7104,45
19.11.2020104,05106,15104,05105,2
20.11.2020105,9106,6105,25106,55
23.11.2020107,2107,25103,55103,55
24.11.2020104,6104,6100,6101,5
25.11.2020101,55102,9101,2102,6
26.11.2020103,1104,5102,95103,35
27.11.2020103,15105,45103,15105,35
30.11.2020105,3106,5104,75105
01.12.2020107,2107,2105,25105,25
02.12.2020105,15106,2104,5104,5
03.12.2020104,4104,65102,5103,05
04.12.2020102,75103,55102,45103,25
07.12.2020103,15103,85102,45103,2
08.12.2020103,3106,65103,3106,3
09.12.2020106,7106,7104,95105,75
10.12.2020106,05107105,6106,15
11.12.2020106106,9105,8106,45
14.12.2020106,5107,05105,25106,35
15.12.2020104,6105,7103,1103,65
16.12.2020103,75105,3103,6105,05
17.12.2020105,65106,6104,85106,15
18.12.2020106,25107,8106,2107,8
21.12.2020107,15108,05105,95107
22.12.2020107,4108,2107,05108
23.12.2020108,15108,7107,5107,55
28.12.2020108,35109,15107,3108,7
29.12.2020109,1109,6108,55109,25
30.12.2020108,95109,55108,4108,4