Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Symrise AG logosu
SY1.DE
Symrise AG
16:11:32
86.06 €
0.0000 (%0.00)
Önceki Kapanış: 85.54
Düşük₺85.04
Yüksek₺86.28
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SY1.DE: Symrise AG Arşiv

2008 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,538
KAPANIŞ 13,4902

En Düşük

DÜŞÜK 7,2

En Yüksek

YÜKSEK 19,44
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.200819,3519,4418,6518,92
03.01.200818,7318,8918,1518,49
04.01.200818,6218,8617,5917,92
07.01.20081818,2917,7118,16
08.01.200818,4418,6517,1317,55
09.01.200817,617,8516,917,14
10.01.200817,3317,416,4116,61
11.01.200816,4717,216,4116,9
14.01.200816,9318,0116,5117,33
15.01.200817,117,9516,8417,28
16.01.200817,0317,751717,19
17.01.200817,417,5716,5617
18.01.200817,0118,1916,7717,08
21.01.20081717,2116,1316,21
22.01.200815,817,7114,4616,25
23.01.200817,217,515,5315,67
24.01.200816,3117,2815,716,42
25.01.20081717,1916,4816,88
28.01.200816,7817,0815,9716,26
29.01.200816,6317,3816,1316,93
30.01.200816,9917,5316,716,78
31.01.200816,2116,7915,7916,66
01.02.200816,9117,6316,4517,43
04.02.200817,7118,117,4517,76
05.02.200817,617,616,5216,67
06.02.200816,3316,7915,8816,4
07.02.200816,4816,616,0616,37
08.02.200816,4816,716,116,2
11.02.200816,2116,4115,515,85
12.02.200816,0517,1815,8816,95
13.02.200816,6216,7916,416,67
14.02.200816,9717,8516,8917,35
15.02.200817,6217,6216,7116,77
18.02.200817,0317,0816,6816,78
19.02.200816,7817,0516,4816,87
20.02.200816,5717,0916,5716,96
21.02.200817,2517,291717,11
22.02.200817,117,3217,0117,25
25.02.200817,517,8917,317,71
26.02.200817,718,0917,6517,99
27.02.200818,1718,1717,818
28.02.200818,0518,317,9118,04
29.02.200818,1218,1517,717,98
03.03.200817,5817,7817,0217,21
04.03.200817,1417,5916,1716,38
05.03.200816,5116,9916,4516,5
06.03.200816,517,2516,516,71
07.03.200816,7116,7315,8815,93
10.03.200815,815,9915,415,4
11.03.200815,5516,1315,516,02
12.03.200816,516,8716,1116,72
13.03.200816,2216,5215,9316,05
14.03.200816,3717,0815,815,88
17.03.200815,3215,7215,1115,47
18.03.200815,9416,4115,7815,88
19.03.200815,9516,1815,6115,78
20.03.200815,7816,1315,3415,4
25.03.200815,6115,915,1715,81
26.03.200815,7515,9115,5815,78
27.03.200815,6616,4615,6616,36
28.03.200816,316,8615,9916,69
31.03.200816,5716,6716,1416,36
01.04.200816,216,7516,216,65
02.04.200816,7416,9316,3216,45
03.04.200816,3516,4516,0716,26
04.04.20081616,281616,18
07.04.200816,3416,4715,8215,9
08.04.200815,915,9415,6515,72
09.04.200815,715,815,2915,46
10.04.200815,3515,4415,0915,27
11.04.200815,6815,715,2215,37
14.04.200815,3115,6615,2515,55
15.04.200815,7415,9815,5215,9
16.04.200816,1516,5416,1516,35
17.04.200816,416,815,9516,18
18.04.200816,2116,2115,7715,99
21.04.200815,9916,0815,5916,08
22.04.200815,8116,3615,6615,93
23.04.200815,816,2115,7216,13
24.04.200816,2216,3915,9316,12
25.04.200816,4516,7516,1316,5
28.04.200816,617,316,3616,52
29.04.200816,4716,5315,6916,02
30.04.200815,816,1915,4815,93
02.05.200816,0216,115,2815,39
05.05.200815,315,4715,215,26
06.05.200815,8815,8815,1715,32
07.05.200815,3215,4515,2115,3
08.05.200815,1615,3415,1515,26
09.05.200815,215,2415,0815,09
12.05.200815,0515,0814,8214,89
13.05.20081515,1414,8615,02
14.05.200815,2215,2414,9415,05
15.05.200815,0415,1314,6415,08
16.05.200815,0815,1914,7815
19.05.200815,1515,1514,7715,05
20.05.200814,9915,1214,7414,8
21.05.200814,7715,2314,7215,13
22.05.200815,115,2114,9515,14
23.05.200815,0615,1514,9314,96
26.05.20081515,3414,8215,24
27.05.200815,2815,4214,915
28.05.200815,1515,2615,0815,18
29.05.200815,2915,7715,1915,74
30.05.200815,8616,2315,7416,04
02.06.200815,9816,0515,5715,69
03.06.200815,7215,7915,5815,71
04.06.200815,715,7215,3815,57
05.06.200815,6215,9715,5215,82
06.06.200815,8516,0415,5815,58
09.06.200815,5715,7115,4315,56
10.06.200815,3915,5715,0815,16
11.06.200815,2615,3514,9515,01
12.06.200814,8715,2814,7515,08
13.06.200814,9915,0714,7114,89
16.06.200814,8815,0214,5214,6
17.06.200814,6515,3614,6515,31
18.06.200815,1615,2714,514,59
19.06.200814,5814,6414,3514,44
20.06.200814,514,8114,3414,52
23.06.200814,3814,5614,314,36
24.06.200814,2714,413,7513,92
25.06.200813,714,4113,6714,37
26.06.200814,3814,5414,1714,3
27.06.200814,3514,3513,9414,02
30.06.200813,9114,2513,5213,8
01.07.200813,6513,8813,213,4
02.07.200813,3513,713,0113,15
03.07.200813,3313,4312,9213,27
04.07.200813,3413,4112,6912,84
07.07.200812,8513,1112,6313,02
08.07.200813,0213,0212,212,35
09.07.200812,5512,6912,2412,39
10.07.200812,2512,2911,8411,94
11.07.20081212,3211,7211,73
14.07.200811,8211,8911,611,77
15.07.200811,7411,8811,2711,63
16.07.200811,511,510,6911,06
17.07.200811,2512,5811,2511,9
18.07.200811,2812,0811,2311,9
21.07.200812,6512,6511,9312,06
22.07.200811,8812,0411,5111,99
23.07.200812,1112,1911,7211,97
24.07.200812,0912,0911,6211,74
25.07.200811,6811,8311,4611,66
28.07.200811,7611,9311,611,89
29.07.200811,511,5610,711,12
30.07.200811,4511,511,1611,39
31.07.200811,3911,510,9711,01
01.08.200810,811,0110,5110,63
04.08.200810,710,7410,1310,21
05.08.200810,1410,249,8310,1
06.08.200810,1711,1110,1711
07.08.200811,2611,6311,0711,09
08.08.200811,0111,8711,0111,7
11.08.200811,8211,9811,6411,74
12.08.200811,7712,0611,3911,48
13.08.200811,4211,8511,4211,5
14.08.200811,6211,6911,511,64
15.08.200811,711,8311,5111,73
18.08.200811,8112,1711,7212,06
19.08.200811,8312,3811,8312,13
20.08.200812,2712,4112,0212,19
21.08.200812,212,3912,0512,19
22.08.200812,212,291212,16
25.08.200812,1812,211,8912,03
26.08.200812,1712,1811,8111,99
27.08.200811,9612,0411,6911,8
28.08.200811,7311,9411,4811,77
29.08.200811,8512,0711,7411,8
01.09.200811,7912,0111,5911,95
02.09.200811,8912,4411,8112,15
03.09.200812,1112,3811,9712,18
04.09.200812,2512,411,911,91
05.09.200811,8311,8911,211,56
08.09.200812,3212,412,0312,31
09.09.200811,8512,9611,8512,62
10.09.200812,411312,3412,8
11.09.200812,812,8912,312,55
12.09.200812,3812,912,3512,9
15.09.200812,7112,7112,1512,17
16.09.200811,9412,8911,9412,49
17.09.200812,512,9812,212,26
18.09.200812,0212,941212,25
19.09.200812,8913,2812,1112,31
22.09.200812,2712,5511,7112
23.09.200811,7812,1211,5411,92
24.09.200811,8712,2311,5912,18
25.09.200812,312,3811,8111,93
26.09.200811,8312,2911,712,21
29.09.200812,212,211,2611,65
30.09.200811,3212,1911,212
01.10.200812,1613,3612,0112,4
02.10.200812,3912,711,8511,97
03.10.200812,0312,1111,7112,05
06.10.200811,6411,6911,2311,41
07.10.200811,5811,710,8411,07
08.10.20089,1111,039,1110,63
09.10.200810,8211,2510,6810,75
10.10.200810,4119,5810,22
13.10.200810,710,9910,3210,7
14.10.200811,1111,4610,4711,01
15.10.200810,9711,2510,4110,69
16.10.200810,2310,989,5110,39
17.10.200810,8810,889,9310,45
20.10.200810,7710,8910,2910,63
21.10.200810,810,810,2510,65
22.10.200810,3410,499,8610,01
23.10.200810,110,259,5610
24.10.20089,5210,219,299,79
27.10.20089,349,658,328,57
28.10.20088,28,447,27,75
29.10.20087,789,237,678,77
30.10.2008910,028,819,76
31.10.20089,89,89,089,63
03.11.20089,6910,169,559,74
04.11.20089,8910,139,6410,06
05.11.200810,0810,549,5210,38
06.11.200810,0210,619,649,76
07.11.20089,910,119,019,77
10.11.200810,0510,359,8110,03
11.11.20089,910,219,8610,09
12.11.200810,1710,319,779,8
13.11.20089,7310,259,7210,11
14.11.200810,4910,559,769,92
17.11.20089,9810,299,7910,01
18.11.20089,9910,019,489,75
19.11.20089,839,939,39,35
20.11.20089,159,168,688,95
21.11.20089,119,418,658,75
24.11.20089,029,188,849,09
25.11.20089,199,728,969,6
26.11.20089,439,658,969,19
27.11.20089,359,749,359,55
28.11.20089,629,729,229,27
01.12.20089,329,328,758,85
02.12.20088,649,18,68,83
03.12.20088,849,218,639,12
04.12.20089,159,428,918,91
05.12.20088,788,858,418,42
08.12.20088,659,268,59,26
09.12.20089,149,738,979,65
10.12.20089,759,929,49,65
11.12.20089,669,759,419,54
12.12.20089,299,559,259,5
15.12.20089,59,799,59,65
16.12.20089,549,719,459,7
17.12.20089,789,989,79,83
18.12.20089,8910,139,8610,13
19.12.200810,1110,4510,1110,25
22.12.200810,3610,369,649,79
23.12.20089,719,949,639,69
29.12.20089,8810,279,8510,1
30.12.200810,310,479,859,98