Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Symrise AG logosu
SY1.DE
Symrise AG
16:11:32
86.06 €
0.0000 (%0.00)
Önceki Kapanış: 85.54
Düşük₺85.04
Yüksek₺86.28
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SY1.DE: Symrise AG Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 88,132
KAPANIŞ 88,0324

En Düşük

DÜŞÜK 64,7

En Yüksek

YÜKSEK 107,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025102,6102,95101,95102,4
03.01.2025102,35102,4100,85100,85
06.01.2025100,9101,2598,6299,08
07.01.202598,899,5898,2698,72
08.01.202598,8499,4898,2898,74
09.01.202599,0699,1898,398,98
10.01.202598,74100,198,2898,66
13.01.202599,6100,0598,7299,6
14.01.202599,3699,7695,8696,4
15.01.202596,5897,8296,597,1
16.01.202597,5498,396,6898,06
17.01.202598,2699,498,0898,56
20.01.202598,4299,6498,2499,64
21.01.202599,3299,8698,7499,82
22.01.202599,78100,2599,0699,1
23.01.202599,6899,8898,9499,02
24.01.202598,6100,1597,2698,94
27.01.202599,16102,398,98102
28.01.2025101,6103,4101,05102,3
29.01.2025102,15102,6100,2101,4
30.01.2025101,65102,596,8699,46
31.01.202599,78101,0598,7298,72
03.02.2025100100,0597,4298,74
04.02.202598,6498,8897,1297,42
05.02.20259797,3494,6495,64
06.02.202595,997,5894,697,58
07.02.202597,769896,1696,16
10.02.202596,1696,6495,8296,4
11.02.202596,1897,0295,4897,02
12.02.202597,4698,6297,2498,62
13.02.202599,24101,6598,6101,55
14.02.2025100,55101,499,8299,82
17.02.202598,910098,7698,82
18.02.202598,8698,9297,897,98
19.02.202598,3298,5495,2895,68
20.02.202596,0297,3295,897,28
21.02.202597,6699,2697,4298,02
24.02.20259999,0897,698,34
25.02.202598,0898,2297,1697,82
26.02.202597,799,5897,6298,58
27.02.202598,198,3295,8896,82
28.02.202596,4897,3495,9497,12
03.03.202596,2498,0695,6897,78
04.03.202597,4497,6296,5697,26
05.03.202597,1897,5894,6294,62
06.03.202594,595,8693,4295,64
07.03.20259696,3294,4295,78
10.03.202596,7498,796,797,58
11.03.202597,698,5695,1495,42
12.03.202595,4496,394,5495,34
13.03.20259595,1293,4894,32
14.03.202594,194,7293,4294
17.03.202594,394,5691,2892,52
18.03.202592,4494,6491,7494,64
19.03.202594,6294,7691,893,2
20.03.202593,4294,292,9693,18
21.03.202592,692,7491,291,66
24.03.202591,9892,269090
25.03.202590,3690,7489,7690,28
26.03.202589,6290,0288,5689,96
27.03.202590,2292,7889,492,7
28.03.202592,7895,5291,9494,84
31.03.202594,6695,793,4495,7
01.04.202596,0496,5295,296,52
02.04.202595,7896,695,4696,1
03.04.202595,9296,0893,7694,76
04.04.202594,7498,9494,6695,32
07.04.202592,2494,1290,2890,78
08.04.202590,6291,9289,191,66
09.04.202590,5493,0690,2492,12
10.04.202594,5695,893,1893,5
11.04.202593,9695,5693,294,56
14.04.202596,9297,0695,3496,1
15.04.202596,596,9895,495,88
16.04.202595,3896,1294,795,6
17.04.202595,696,0294,7695,32
22.04.202596,0296,8495,2496,84
23.04.202597,198,8496,4896,48
24.04.202596,6898,9496,6897,96
25.04.20259898,8897,6697,68
28.04.202597,6498,4896,5697,26
29.04.202599,98102,696,36100,75
30.04.2025100,45101,699,8101,55
02.05.2025101,45104,25100,8103,5
05.05.2025103,85104,8103,7104,55
06.05.2025104,75105,2104,25104,55
07.05.2025104,15104,85102,7102,85
08.05.2025103,1103,15101,45102,9
09.05.2025103,05104,15102,85103,75
12.05.2025104,45104,8100,85101,2
13.05.2025101,3101,85100,5100,7
14.05.2025100,45101,55100,3101,05
15.05.2025101,8103101,3102,6
16.05.2025103,45104,55102,95103,7
19.05.2025103,7104,3102,95104,3
20.05.2025104,15105,3103,75104,95
21.05.2025103,2104,05102,5104,05
22.05.2025104,45104,8102,95103,8
23.05.2025103,65105,45103,35104,55
26.05.2025105,25105,35104,45104,95
27.05.2025104,75105,95104,75105,6
28.05.2025105,35105,9104,15104,15
29.05.2025104,3104,5103,2104
30.05.2025104,35105,7104,1105,05
02.06.2025104,35106,4103,95105,8
03.06.2025105,75105,85104,65105,15
04.06.2025105,75107,2105,45106,55
05.06.2025106,8106,9104,7104,85
06.06.2025104,9105103,75103,75
09.06.2025103,45103,85102,9103,35
10.06.2025103,4104,45102,75104,1
11.06.2025104,3104,35103,55103,55
12.06.2025103,3103,8102,9102,9
13.06.2025102102,9101,7101,7
16.06.2025100100,697,6298,68
17.06.202597,7899,6897,5298,52
18.06.202598,5899,0297,9698,14
19.06.202597,5498,1896,6696,66
20.06.202597,0297,4295,9296,08
23.06.202595,496,3495,1696,04
24.06.202597,2697,2696,2896,78
25.06.202596,7897,089494
26.06.202594,3694,9694,194,3
27.06.202594,895,5294,3295,52
30.06.202595,8496,4489,0689,14
01.07.20258991,0488,9490,96
02.07.202591,491,990,7891,62
03.07.202591,592,7691,3491,68
04.07.202591,2491,5690,291,16
07.07.202591,291,2890,4490,8
08.07.202590,4690,9889,6490,94
09.07.202591,5691,990,290,76
10.07.202590,9891,5890,8291
11.07.202590,790,7289,5889,68
14.07.20258989,7688,989,18
15.07.20258989,788,7689,38
16.07.20258989,8288,8488,86
17.07.202589,2889,989,0689,26
18.07.202589,8890,189,2689,32
21.07.202589,4689,8488,7289,36
22.07.20258888,5686,887,7
23.07.202588,9289,1888,1289,18
24.07.202589,6489,6488,2288,22
25.07.202587,8288,1887,1287,26
28.07.202588,3288,4286,4686,82
29.07.202586,9686,9885,9286
30.07.202582,582,578,1678,16
31.07.202577,8480,877,4679,5
01.08.202579,3679,3877,678,22
04.08.202578,880,9878,7880,98
05.08.202580,9881,1880,2480,32
06.08.202580,3480,9279,4479,44
07.08.202579,1480,778,8680
08.08.202580,280,579,379,46
11.08.202580,280,4678,8478,84
12.08.202579,379,5278,0678,52
13.08.202578,6479,2678,379,26
14.08.202579,379,6679,0279,66
15.08.202579,9680,0879,6879,84
18.08.202579,880,7879,880,72
19.08.202580,568380,5482,68
20.08.202582,584,3282,1484,2
21.08.202583,783,9282,8283,36
22.08.202583,2884,283,2484,2
25.08.202584,384,383,2683,52
26.08.202583,383,6482,0682,14
27.08.202581,8882,681,5482,54
28.08.202582,9283,3282,482,68
29.08.202582,3283,0882,3282,78
01.09.202582,6683,282,682,88
02.09.202582,683,6682,3482,92
03.09.202583,1683,9882,9483,44
04.09.202583,6284,1281,2681,34
05.09.202581,482,7481,1882,32
08.09.202582,4883,0281,5882,92
09.09.202583,183,8282,5282,56
10.09.202581,9482,9280,8280,82
11.09.20258181,4679,4681,16
12.09.202581,2881,88080,26
15.09.202580,5880,5879,0679,12
16.09.202578,3278,7677,577,52
17.09.202577,2877,6276,2877,28
18.09.202576,978,2276,6478,18
19.09.202577,6678,0275,7275,72
22.09.202575,676,4475,275,2
23.09.202575,476,4475,475,68
24.09.202575,176,1473,9274,4
25.09.202574,474,773,273,2
26.09.202573,2873,5672,6872,86
29.09.202572,8274,372,573,54
30.09.202572,4274,1672,474,04
01.10.202573,4474,7673,4474,68
02.10.202575,0875,774,5274,8
03.10.202574,6675,2273,8675,22
06.10.202575,6675,774,574,5
07.10.202574,4477,0674,3476,22
08.10.202575,7877,7275,7676,86
09.10.202577,1677,5276,9477,16
10.10.202577,2478,067676,38
13.10.202576,977,176,4276,44
14.10.202576,4476,9475,4475,44
15.10.202575,6476,375,275,72
16.10.202576,1478,875,778,8
17.10.202578,8279,8277,9279,76
20.10.202579,248079,0679,8
21.10.20258080,6879,4480,68
22.10.202580,2880,9279,8480,76
23.10.20258181,2680,3881,14
24.10.202581,1882,181,1281,82
27.10.202581,681,7879,7880,32
28.10.202575,777,8675,1876,68
29.10.202576,1676,3473,3473,76
30.10.202573,7674,6872,3873,44
31.10.202573,1473,6871,7871,78
03.11.202571,2471,7471,0671,2
04.11.20257171,6270,9471,32
05.11.202571,1672,7270,9872,52
06.11.202572,873,271,6271,62
07.11.202571,872,5471,4872,32
10.11.202572,372,4471,171,5
11.11.202571,972,8271,1272,46
12.11.202572,4674,1271,9873,52
13.11.202573,8274,9473,0473,38
14.11.202573,2673,471,9672,1
17.11.202571,9872,2670,7670,76
18.11.202570,470,6269,8469,98
19.11.202569,7670,3469,5869,8
20.11.202569,6669,968,668,6
21.11.202568,8871,1868,670,84
24.11.202570,971,2870,170,24
25.11.20257070,3668,8470,34
26.11.202570,171,8269,6471,06
27.11.202571,0271,6670,7670,92
28.11.202571,1271,770,7871,44
01.12.202571,472,1870,7871,28
02.12.202570,9671,4468,7869,48
03.12.202569,570,5868,1468,14
04.12.202568,2269,3868,0668,46
05.12.202568,3869,6468,3869,64
08.12.202568,7868,966,8266,96
09.12.202566,4868,2666,2867,96
10.12.202567,4267,7466,967,28
11.12.202567,5867,6864,767
12.12.202566,5667,0866,0866,98
15.12.20256767,2266,6467
16.12.202567,167,9266,5667,18
17.12.202566,9868,8866,6868,88
18.12.202568,668,7267,6468,72
19.12.202568,2668,7267,9668,72
22.12.202568,568,6667,7868,66
23.12.202568,8469,0868,1668,42
29.12.202568,6269,1468,3268,52
30.12.202568,7669,0668,4868,88