Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Symrise AG logosu
SY1.DE
Symrise AG
16:11:32
86.06 €
0.0000 (%0.00)
Önceki Kapanış: 85.54
Düşük₺85.04
Yüksek₺86.28
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SY1.DE: Symrise AG Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 74,5002
KAPANIŞ 74,6617

En Düşük

DÜŞÜK 66,8

En Yüksek

YÜKSEK 86,46
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202668,9869,1268,1468,36
05.01.202668,1268,5466,868,14
06.01.202668,169,5667,969,02
07.01.202669,569,5267,7868,8
08.01.202668,5869,767,9669,7
09.01.202669,2870,2869,0870,06
12.01.202670,772,6669,9872,66
13.01.202674,67673,474,96
14.01.202674,4274,9473,7274,6
15.01.202674,274,9473,7274,58
16.01.202674,674,773,3873,68
19.01.202672,7873,4672,3272,5
20.01.202672,4672,6870,771,6
21.01.202671,9272,7871,4872,78
22.01.202673,673,6672,573,02
23.01.202672,5272,9671,9872,58
26.01.202672,827472,1473,44
27.01.202673,467472,6872,68
28.01.202670,727370,6872,5
29.01.202672,4272,570,0470,86
30.01.202670,6271,6470,5871,06
02.02.202671,4271,8469,9469,94
03.02.202669,6869,8668,669,86
04.02.202670,373,7270,2273,12
05.02.202673,7273,872,3273,8
06.02.202673,573,9472,3872,56
09.02.202672,1672,8271,3271,64
10.02.202674,4276,9674,276,64
11.02.202677,0877,5675,0275,74
12.02.202675,2676,1273,476,12
13.02.202676,3477,1474,876,08
16.02.202675,6675,874,775,14
17.02.202675,6476,5674,6874,68
18.02.202674,2275,0273,574,1
19.02.202674,3676,3674,3674,94
20.02.202675,176,0474,8275,82
23.02.202675,7876,0874,9275,8
24.02.202676,3279,2276,2878,04
25.02.202677,4477,975,9475,94
26.02.202675,8476,9275,376,6
27.02.202676,578,0676,0877,58
02.03.202675,9877,0274,9476,5
03.03.202675,1675,372,4673,2
04.03.202673,0673,2869,7670,94
05.03.202670,5273,0870,472,68
06.03.202672,6873,571,2871,86
09.03.202671,6272,2670,6471,2
10.03.202671,672,1671,1271,6
11.03.202671,1271,570,1470,14
12.03.202670,0273,5469,8473,1
13.03.202673,0873,972,4473,78
16.03.202673,574,3272,7874,12
17.03.202673,7474,573,1474,02
18.03.202674,0274,472,0272,4
19.03.202671,8271,8469,769,7
20.03.202669,727068,7469,44
23.03.202668,4871,768,269,82
24.03.202670,7270,7269,3869,5
25.03.20267071,369,9470,94
26.03.202670,4871,5670,4871,3
27.03.202671,372,971,0672,38
30.03.202672,5274,4472,1874,2
31.03.202674,374,5872,973,24
01.04.202673,4474,4273,0674,36
02.04.202673,8274,673,774,3
07.04.202674,2474,7872,6472,64
08.04.202674,0675,573,4673,58
09.04.202674,5674,5671,872,4
10.04.202672,573,8472,3473,2
13.04.202672,9472,9471,6272,26
14.04.202672,87472,4674
15.04.202674,2674,6473,8474,64
16.04.202674,7475,6874,575,32
17.04.202675,377,3475,377,2
20.04.202676,276,9676,0876,64
21.04.202676,967875,9475,94
22.04.202675,676,4674,7875
23.04.202675,0275,473,5473,96
24.04.202673,4674,6473,4673,98
27.04.202673,4474,3673,4473,74
28.04.202672,9674,3672,9673,44
29.04.20267678,1274,9875,68
30.04.202674,7475,2473,2675,24
04.05.202675,7476,5674,0274,58
05.05.202674,5674,9673,4274,84
06.05.202675,6676,4674,875,9
07.05.202675,175,173,573,76
08.05.202673,1473,8672,273,26
11.05.202672,8274,272,572,8
12.05.202672,627572,5874,02
13.05.202674,0274,2273,2274,02
14.05.202674,8874,9873,8874,34
15.05.202673,674,8873,4273,76
18.05.202673,3275,7673,0275,48
19.05.202675,2676,267576,22
20.05.202676,0276,2274,7875,74
21.05.202675,677,7475,677,62
22.05.202678,3480,5278,3280
25.05.202680,1480,1479,3279,7
26.05.202679,8879,8878,8479,56
27.05.202680,2482,6479,981,86
28.05.202681,68280,9281,08
29.05.202681,481,4679,179,1
01.06.202678,6478,8277,1477,24
02.06.202677,3677,9476,9677,38
03.06.202677,3277,6674,8875,74
04.06.202675,776,3475,4675,82
05.06.202675,5677,5675,5676,38
08.06.202675,1476,0274,8475,78
09.06.202677,0481,77781,22
10.06.202681,7683,381,1882,86
11.06.202682,8283,582,5883,04
12.06.202682,5284,3282,282,2
15.06.202681,8283,8681,7682,18
16.06.202682,882,8881,9682,36
17.06.202682,0884,0282,0483,76
18.06.202683,5885,7283,485,54
19.06.202685,3286,4685,0485,64