Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Symrise AG logosu
SY1.DE
Symrise AG
16:11:32
86.06 €
0.0000 (%0.00)
Önceki Kapanış: 85.54
Düşük₺85.04
Yüksek₺86.28
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SY1.DE: Symrise AG Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 97,7669
KAPANIŞ 97,8007

En Düşük

DÜŞÜK 87,38

En Yüksek

YÜKSEK 110,35
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2023102,05102,3100,9101,95
03.01.2023101,75103,4101,1102,55
04.01.2023103,45105,1103,2105,05
05.01.2023104,55104,7102,8103,85
06.01.2023104,15104,9102,8104,65
09.01.2023105106,7104,1106,15
10.01.2023105,7106,65105,2105,75
11.01.2023106108105,6105,9
12.01.2023106,55106,55102,5102,8
13.01.2023103104,45102,5103,9
16.01.2023104,1105,35104104,8
17.01.2023104,65106,5103,6105,8
18.01.2023105,85108105,85106,85
19.01.2023106,3106,95104,6104,6
20.01.2023105,6105,7104,25105
23.01.202397,64100,696,0299,04
24.01.202399100,0597,598,36
25.01.20239898,6496,7298,12
26.01.202398,9100,698,1498,14
27.01.202398,3298,7896,8297,5
30.01.202397,198,3696,8498,04
31.01.202397,898,2297,0497,48
01.02.202397,897,9697,0297,12
02.02.202397,5100,497,38100,15
03.02.202399,94100,3598,88100,25
06.02.202399,78100,9599,64100,35
07.02.2023100,3100,598,6899,04
08.02.202399,4100,699,0499,48
09.02.202399,2699,8697,0497,04
10.02.202396,9697,1294,1694,76
13.02.202395,196,5294,7896
14.02.202396,0497,2495,4295,42
15.02.202395,3896,2895,1295,9
16.02.20239698,59697,08
17.02.202396,3296,6895,0696,06
20.02.202396,6697,2496,2897,08
21.02.202396,8297,2496,0896,46
22.02.202396,0498,5495,5497,98
23.02.202398,6499,1897,397,3
24.02.202397,6497,9296,2296,22
27.02.20239798,489798,02
28.02.202397,5497,8296,2896,8
01.03.202397,0697,195,495,84
02.03.202395,5297,0294,9296,78
03.03.202397,1297,4696,6697,3
06.03.202397,397,3295,6695,66
07.03.202395,3297,195,2495,6
08.03.202392,69791,5296,14
09.03.202395,8496,229495,18
10.03.202393,8295,6693,3693,6
13.03.202393,6894,0492,3493,54
14.03.202394,0295,3293,4894,14
15.03.20239494,0292,4893,34
16.03.202394,1296,9893,2896,88
17.03.202399,78100,796,2496,52
20.03.202396,4298,8296,3897,6
21.03.202397,9498,2695,595,8
22.03.202395,5897,494,8697,16
23.03.202396,8298,6296,4298,4
24.03.202398,0899,1497,6298,1
27.03.202398,8499,197,9298,82
28.03.202399,299,298,498,62
29.03.202399,0899,898,8299,38
30.03.202399,7100,0598,0298,56
31.03.202398,32100,798,1100,2
03.04.202399,78100,0598,3499,12
04.04.202398,7699,4297,4698,46
05.04.202398,699,0897,9498,92
06.04.2023100,5102,9100,4102,85
11.04.2023103,4104,9101,75102
12.04.2023102105101,75103,05
13.04.2023103,25105,5103,15104
14.04.2023104,6105,75104,15104,85
17.04.2023104,6105,75104,55104,95
18.04.2023105,15106,55105105,95
19.04.2023106,15106,45105,4106,1
20.04.2023106,2107,4106,05107,1
21.04.2023107108,15107107,9
24.04.2023108108,5107,7107,95
25.04.2023107,45108,3107,1107,9
26.04.2023107,55109107,1108,2
27.04.2023108,65108,65107,45107,7
28.04.2023108,3110,25108,2109,45
02.05.2023109,25110,05108,05108,8
03.05.2023109,55110,05108,65108,85
04.05.2023108,5109,35107,75109,35
05.05.2023109,95110,35109,4109,9
08.05.2023109,9110,2109,45109,65
09.05.2023109,45109,7108,3108,45
10.05.2023108,3108,55107,2108,25
11.05.2023107,8109107,45108,85
12.05.2023109,05109,25108,15108,7
15.05.2023109,3109,55108,2108,35
16.05.2023108,55108,85107,35107,65
17.05.2023107,5107,75104,45104,5
18.05.2023104,9105,9104,25104,75
19.05.2023105,35106,5105,2105,95
22.05.2023106,5106,65105,5105,65
23.05.2023105,4105,85104,8104,8
24.05.2023104,3104,3102,75103,5
25.05.2023103,85104,35102,75102,75
26.05.2023103103,85102,4103,5
29.05.2023104104102,8103
30.05.2023103,3103,9101,05101,3
31.05.2023100,7101,4599,7299,98
01.06.2023100,4101,35100,05101,05
02.06.2023101,65101,75100,05101,05
05.06.2023101,2101,2598,9499,08
06.06.202399,04100,998,96100,3
07.06.202399,76100,2597,0297,24
08.06.202396,9297,2495,596,3
09.06.202394,3894,3891,492,12
12.06.202390,491,8290,1291,32
13.06.202392,0292,1490,0890,76
14.06.202390,8692,7690,7692,72
15.06.202392,0695,229295,16
16.06.202395,7697,2694,9295,48
19.06.202394,894,893,4293,62
20.06.202392,893,6692,4292,86
21.06.202392,593,291,7492,32
22.06.202391,992,6491,1292,08
23.06.202392,0493,8291,9893,42
26.06.20239495,0893,2693,94
27.06.202394,1494,392,8693,12
28.06.202392,9695,392,6294,28
29.06.202394,1894,4492,9294,14
30.06.202394,2696,4494,2296,02
03.07.202393,9295,5693,895,26
04.07.202395,3295,3294,1894,72
05.07.202394,0894,693,4893,72
06.07.202393,3893,692,0492,7
07.07.202392,5893,692,0893,5
10.07.202393,749493,1293,44
11.07.202393,995,1293,4894,54
12.07.202394,8296,0693,895,88
13.07.202396,4696,995,996,46
14.07.202396,6497,0496,2296,58
17.07.202396,1696,6695,5695,56
18.07.202395,596,2495,2496,02
19.07.202396,1897,5496,1697
20.07.202396,597,7295,9297,48
21.07.202397,8898,2895,696,92
24.07.202396,7497,495,9296,08
25.07.202396,1697,7295,2697,56
26.07.202397,1697,3495,6696,86
27.07.202397,48100,4597,4899,54
28.07.202399,310098,7699,76
31.07.202399,62100,198,8699,38
01.08.202399,599,597,3897,5
02.08.202394,795,8493,5694
03.08.202393,8293,8492,3892,56
04.08.202392,1693,2491,7893,06
07.08.202392,6493,2292,0692,6
08.08.202391,993,4891,7892,14
09.08.202392,6493,0691,6891,84
10.08.202392,694,292,4293,64
11.08.202393,2293,4692,2292,5
14.08.202392,1292,4891,6891,94
15.08.202391,8491,8490,1290,82
16.08.202390,7291,1490,490,72
17.08.202390,2490,5289,4689,46
18.08.202389,1689,387,9688,52
21.08.202388,5689,1288,1688,28
22.08.202388,889,488,6489,34
23.08.202389,591,1289,4690,88
24.08.202393,0293,5891,892,6
25.08.202391,9693,8491,7293,3
28.08.20239494,393,0493,66
29.08.20239495,793,9895,7
30.08.202395,896,5695,495,64
31.08.202396,0296,995,996,16
01.09.202395,8896,595,3695,7
04.09.202396,1696,7895,5895,6
05.09.202395,0695,6894,6295,22
06.09.202395,295,293,394,1
07.09.202393,893,9292,3692,68
08.09.202392,7892,8291,1692,36
11.09.202392,792,8290,991,28
12.09.202391,5491,7490,6290,8
13.09.202390,0690,4289,0890,22
14.09.202390,491,3889,1891,38
15.09.202392,1892,5691,7691,98
18.09.202391,5491,7890,0690,3
19.09.202389,990,0288,9289,06
20.09.202389,0692,9689,0692,36
21.09.202391,5292,4689,989,92
22.09.202389,0891,189,0489,94
25.09.202389,6690,0487,7888,68
26.09.202388,1290,9888,189,54
27.09.202389,4890,0488,8888,88
28.09.202389,189,8287,7489,62
29.09.202390,4692,0690,3290,32
02.10.202390,4691,989,0489,42
03.10.202388,8889,9688,789,14
04.10.202388,3290,988,3290,9
05.10.202391,2692,290,6691,32
06.10.202391,2891,588,0689,34
09.10.202388,3490,1287,3889,66
10.10.202390,3291,8490,191,84
11.10.202391,5294,7290,9292,54
12.10.20239494,6292,592,5
13.10.202392,4293,0891,8693
16.10.202392,8292,8291,4292,54
17.10.202392,0892,7290,7292,08
18.10.202391,7292,4691,1291,64
19.10.202390,6892,590,6891,4
20.10.202390,1291,4689,6291,16
23.10.202390,9891,6288,9490,98
24.10.202391,2492,0689,9290,52
25.10.202394,294,5291,6494,12
26.10.202392,1295,8491,3495,22
27.10.202395,4697,0494,494,94
30.10.202395,3895,7694,4295,46
31.10.202395,9897,895,9896,2
01.11.202396,3896,8895,5896,02
02.11.202396,1697,5695,796,8
03.11.202396,9697,194,9295,44
06.11.202395,4295,7693,393,56
07.11.202393,6695,4893,5894,14
08.11.202393,6696,2293,0895,7
09.11.202395,7897,8495,7497,18
10.11.202396,7297,5895,4896,28
13.11.202396,6496,6695,3296,44
14.11.202396,8297,6895,8497,54
15.11.202397,799,0497,5298,46
16.11.202398,2298,5897,497,7
17.11.202397,8698,7497,0497,04
20.11.202397,3497,4896,797,04
21.11.20239799,429799,36
22.11.202399,62102,5599,6102,1
23.11.2023102,2102,7101,4102,1
24.11.2023102,15102,25101,05102,2
27.11.2023102,2102,5101,65102,4
28.11.2023102,3102,45101,4101,75
29.11.2023102,3102,6100,9101,4
30.11.2023101,3103,45100,45103,2
01.12.2023103,8104,45103,2104,45
04.12.2023104,3105,3104105,05
05.12.2023105,15105,3104,15105
06.12.2023105,4106,45104,25106
07.12.2023105,6106,35103,85104,9
08.12.2023105,25106,2104,8105,35
11.12.2023105,2105,9105,05105,55
12.12.2023105,9106,5105,2105,5
13.12.2023105,85107,55105,8106,3
14.12.2023108108,15105,75106,1
15.12.202399,68100,3595,2698,02
18.12.202398,0299,6897,799,44
19.12.202399,26100,2598,8499,3
20.12.202399,22100,1598,799,14
21.12.202398,999,1297,898,14
22.12.202398,0699,197,9698,62
27.12.202398,6899,298,2299
28.12.202399,0899,3498,3898,88
29.12.202399,0299,799,0299,64