Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Volkswagen AG logosu
VOW3.DE
Volkswagen AG
16:12:13
80.34 €
0.0000 (%0.00)
Önceki Kapanış: 84.1
Düşük₺79.9
Yüksek₺81.36
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VOW3.DE: Volkswagen AG Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 141,417
KAPANIŞ 141,1042

En Düşük

DÜŞÜK 79,38

En Yüksek

YÜKSEK 186,84
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020175,6180,74175,56180,5
03.01.2020178,9179,24175176,64
06.01.2020175176,62173,18176,62
07.01.2020177,14178,6176,06176,06
08.01.2020175176,86174,18176,82
09.01.2020179182,36177,88181,72
10.01.2020182186,84181,18185,52
13.01.2020186,02186,4184,68185,28
14.01.2020185,3186,32183,58185,22
15.01.2020185,14185,48181,02182,62
16.01.2020183,1183,28178,64179,92
17.01.2020181,24183,4180,68181,36
20.01.2020181183,26180,42182,02
21.01.2020180,6183,42179,76181,3
22.01.2020181,9183,98178,7179,14
23.01.2020178,2180,12176,38176,58
24.01.2020178,5179,5176,74177,52
27.01.2020174,5174,8170,48171,64
28.01.2020173173,06170,5172,46
29.01.2020173173,98169,46169,92
30.01.2020168,22170,4163,56164
31.01.2020163164,9161,96162,38
03.02.2020162,46163,48161,38162,8
04.02.2020163,36167,56162,72167,08
05.02.2020167,5172,28165,66170,64
06.02.2020172,52173,72170,16170,4
07.02.2020169,24169,38165,12166,42
10.02.2020165,94167,22163,64164,38
11.02.2020166168,58165,32167,44
12.02.2020168,48173,56168,44173,14
13.02.2020171,5172,86169,86172,54
14.02.2020172,5173,48169,96170,46
17.02.2020173,3174,4172,34172,52
18.02.2020170,48172,18168,48169,36
19.02.2020170,7171,4168,88170,12
20.02.2020170,3172,78169,08169,44
21.02.2020168,88170,52165,2166,02
24.02.2020160,5160,86156,32157
25.02.2020159,66159,68154,6155,3
26.02.2020153,2157,5150,8155,66
27.02.2020151,6153,08146,68148,82
28.02.2020141,98152,5140,88148,58
02.03.2020154,5155,38147,98149,64
03.03.2020152156,42150,7153,1
04.03.2020153,54156152,64154,64
05.03.2020155,1155,46148,74150,5
06.03.2020146148,66143,72147,2
09.03.2020139,1139,56131,3131,72
10.03.2020133,68141,5131,44131,56
11.03.2020133,78137,22131,74132,4
12.03.2020124,8126,04111,08112,26
13.03.2020117,8123,98107,58110,88
16.03.2020104104,194,8997,39
17.03.2020102,9103,592,799,08
18.03.202095,6297,185,9187,2
19.03.202085,6792,279,3887,84
20.03.202093,797,4891,1894,13
23.03.202090,0196,2789,0592,25
24.03.202098,17110,3696109,82
25.03.2020115,5120107,74114,88
26.03.2020111,5114,9109,06113,7
27.03.2020111,44112,76104,64105,42
30.03.2020107109,54101,52105,02
31.03.2020107,08108,18102,64106,84
01.04.2020103,1103,669999
02.04.2020100,52102,7297,0298,83
03.04.202098,8101,997,698,91
06.04.2020104,26113,92103,26112,96
07.04.2020119121,7114,08116,38
08.04.2020115119,56112,88118,14
09.04.2020120126,3119,98122,54
14.04.2020127,38127,9123,14123,14
15.04.2020123,64124,42115,48116,2
16.04.2020118,78120,46115,9117,14
17.04.2020121,5124,84120,4124,6
20.04.2020126,6127,94122,8124,74
21.04.2020121,5122,3116,24116,5
22.04.2020118119,76115,72118,78
23.04.2020120122,44118,06120,74
24.04.2020118,64120,4116,78117,36
27.04.2020122,1122,92119,66122,92
28.04.2020123,08128,94122,66126,02
29.04.2020127,6136,8126,3133,32
30.04.2020134,72136,6126,56128,22
04.05.2020125,2125,52120,32121,04
05.05.2020124,12127,36123,3127,2
06.05.2020127128,3125,74126,86
07.05.2020127,2128,84126,64127,14
08.05.2020129,08129,98127,74128,92
11.05.2020130,24131,48125,84127,3
12.05.2020126,5128,26125,78127,18
13.05.2020125125,2119,44119,76
14.05.2020118118,58111,1116,42
15.05.2020118,24123,18118,2121,24
18.05.2020124,5132,2124,24131,28
19.05.2020132,4133,6128,16132,26
20.05.2020131,26134,26128,36133,5
21.05.2020131,74134,72130,42132,48
22.05.2020129,7135,18128,3132,78
25.05.2020134,5134,5131,16133,96
26.05.2020135137,8134136,84
27.05.2020137,24146,7136,98140,12
28.05.2020142,6142,78133,94137,22
29.05.2020134,46134,62131,38132,5
02.06.2020135,9141,98134,76140,1
03.06.2020141,88144,32141,36143,12
04.06.2020139,5144,44137,54141,64
05.06.2020144,28150,72144,06148,98
08.06.2020148155,54147,66148,5
09.06.2020148,6150,12141,42145,56
10.06.2020146,96148,28141,96143,18
11.06.2020139,66139,68132,24132,42
12.06.2020131,88138130,86133,96
15.06.2020130,14137,58129,9136,36
16.06.2020141,48141,74133,98136,58
17.06.2020136,62138,22132,32134,14
18.06.2020133,4135,84131,2132,58
19.06.2020134,16134,38130,04130,68
22.06.2020128,82131,82127,76130,28
23.06.2020132,44136,86130,92136,2
24.06.2020136,2137,36129,62129,62
25.06.2020128,96133,92127,54133,06
26.06.2020135136,42132,58133,32
29.06.2020132,26135,74131,8134,58
30.06.2020135,34135,8132,98134,94
01.07.2020134,7135,1131,56133,32
02.07.2020135,4139,22134,54137,2
03.07.2020139,92140,12134,86135,58
06.07.2020139,44141,58137,24138,84
07.07.2020138,06139,4136,44138,02
08.07.2020137,2138,54134,92135,42
09.07.2020135,64138,14134,86135,6
10.07.2020134,06140,48133,82139,98
13.07.2020142,02143,16138,66139,3
14.07.2020137,5139,6135,44137,38
15.07.2020139143,72139141,16
16.07.2020140,3142,34140,02141,34
17.07.2020144146,88143,8144,44
20.07.2020144,88144,98141,56144,76
21.07.2020147,64148,78144,68145
22.07.2020145,32145,7142,5144,34
23.07.2020145148,86144,32144,54
24.07.2020142,98143,26141,1142,02
27.07.2020142,76142,8140,34141,24
28.07.2020141,6142,96139,88141,8
29.07.2020141,5141,82136,62137,64
30.07.2020136,5136,5127,06129,2
31.07.2020130,4131,12125125
03.08.2020126,5132,98126,42131,18
04.08.2020133,02134,7132,3134,5
05.08.2020135,04136,7133,88134,94
06.08.2020135,5137,52133,34134
07.08.2020133,3134,26131,52132,86
10.08.2020134,12134,22131,6133,12
11.08.2020134,8141,2134,64140
12.08.2020139,84142,3139,44140,66
13.08.2020140,24141,2138,54138,74
14.08.2020138,82139,4136,98138,98
17.08.2020138,88140,42138,52139,18
18.08.2020138140,5136,98138,5
19.08.2020138,44139,92137,9139,44
20.08.2020137,7137,84135,7136,62
21.08.2020137,42138,5134,58136,08
24.08.2020137138,34134,66137,8
25.08.2020138,26139,82136,14136,2
26.08.2020135,88139135,02139
27.08.2020139,5142,1138,88140,12
28.08.2020140,94142,04139,24139,52
31.08.2020139,6142138,92139,34
01.09.2020140,8141,86137,88140,1
02.09.2020140,68141,72139,56140,32
03.09.2020141,5146141,42142,76
04.09.2020142,34145,86141,54143
07.09.2020145,52150,34144,76149,78
08.09.2020150,44152,66147,66151,16
09.09.2020150151,54148,8151,32
10.09.2020151,5152,9150,78150,96
11.09.2020150,7151,34148,46149,84
14.09.2020151,74152147,7148,42
15.09.2020149,22150,3146,48148,34
16.09.2020148,84149,28146,9148,66
17.09.2020145,66148,08144,7147,64
18.09.2020147,62147,62141,58141,98
21.09.2020141,16141,36132,72133,6
22.09.2020134,46136,78133,6134,82
23.09.2020137,02139,46134,9135,48
24.09.2020133,82137,54133,24136,54
25.09.2020136,74136,78131,94133,3
28.09.2020135,8138,64135,24138,2
29.09.2020138,24139,1136,98138,74
30.09.2020137,74139,16137137,4
01.10.2020134,76135,8132,44134,3
02.10.2020133,1133,28129,54132
05.10.2020133,82136,18133,54134,7
06.10.2020135,54139,16135,3137,48
07.10.2020137,82139,54135,52138,92
08.10.2020139,7140,42137,78137,98
09.10.2020138,34139,36136,84137,66
12.10.2020137,96140,14137,34139,4
13.10.2020139,22139,74137,6138,5
14.10.2020139140,02138,08139,18
15.10.2020137,16137,3131,96134,92
16.10.2020137,2139,5135,6138,28
19.10.2020138,5140,2137,78139,28
20.10.2020139,5140,1138,04138,42
21.10.2020139,58139,6136,8137,08
22.10.2020135,9138,54134,2137,6
23.10.2020137,7140137,62139,06
26.10.2020136,44138,24135,4135,64
27.10.2020135,8135,8131,68132
28.10.2020129,12129,6124,02125,52
29.10.2020128129,52125,94126,94
30.10.2020125,2127,3123,42125,1
02.11.2020126,26128,92122,96127,78
03.11.2020129,66132,68129,14131,74
04.11.2020128,5133,1127,28132,08
05.11.2020133,94136,5132,62135,92
06.11.2020135136,44132,62133,16
09.11.2020136,94144,86135,66142,32
10.11.2020143150,74142,76149,82
11.11.2020150,2151,4147,4150
12.11.2020148,7150,58148,3150,46
13.11.2020149,38151,9149150,18
16.11.2020151,7156151,04153,54
17.11.2020153,02154,72152,38153,68
18.11.2020153,7154,54152154,54
19.11.2020153153,76152,28152,52
20.11.2020151,96153,36150,82152,14
23.11.2020152,66154,12149,52150,1
24.11.2020151,8156,24151,2156
25.11.2020156,5156,68151,08152,34
26.11.2020152,4152,56148,52148,6
27.11.2020147147,8144,46145,92
30.11.2020145,3145,6141,34141,34
01.12.2020143,6147,74142,72147,36
02.12.2020146,34146,78143,54146,78
03.12.2020146,68147,9145146,08
04.12.2020145,02146,7143,78145,42
07.12.2020144,36144,52141,76144,44
08.12.2020143,74144,42142,38144,12
09.12.2020144,76148,52144,46147,44
10.12.2020147,12147,86143,44144,4
11.12.2020144,2144,6139,64140,1
14.12.2020140,4142,68139,68139,68
15.12.2020141,76151,08141,22150,32
16.12.2020151,6157,3151,22155,6
17.12.2020157,28157,5153,8154,44
18.12.2020154,08155,34151,32153,38
21.12.2020148,94149,58144,48149
22.12.2020149,92150,9148,48148,9
23.12.2020150,76153,14150,3152,46
28.12.2020155,96156,04152,76152,76
29.12.2020153,6154,68151,32151,9
30.12.2020151,62152,42149,98152,42