Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Volkswagen AG logosu
VOW3.DE
Volkswagen AG
16:12:13
80.34 €
0.0000 (%0.00)
Önceki Kapanış: 84.1
Düşük₺79.9
Yüksek₺81.36
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VOW3.DE: Volkswagen AG Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 118,8614
KAPANIŞ 118,7791

En Düşük

DÜŞÜK 97,83

En Yüksek

YÜKSEK 143,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2023117,2120,86117,2120,04
03.01.2023120,04123,28120,04122,06
04.01.2023122,56126,34122125,88
05.01.2023126128,26125,78127,12
06.01.2023127,42128,3124,14128,16
09.01.2023129,62129,7126,74128,02
10.01.2023127,5128,2126,34127,28
11.01.2023127,8128,56127,08127,78
12.01.2023128,32129,22127,58128,72
13.01.2023127,82127,82123,76125,1
16.01.2023125,72126,24124,74125,72
17.01.2023126126,54123,16125,24
18.01.2023125,5126124,44125,2
19.01.2023124,06124,94122,34123,14
20.01.2023124,42124,42122,7124,26
23.01.2023125,4125,76124,12125,16
24.01.2023125,44125,68122,92123,8
25.01.2023123,76124,82122,84124,1
26.01.2023125,06125,26124,36125
27.01.2023125,66127125,38126,08
30.01.2023126,2128,2125,12126,26
31.01.2023126126,98124,88126,94
01.02.2023127,2128,84126,7128,42
02.02.2023129133,88128,5133,3
03.02.2023132133,78131,18131,94
06.02.2023131,2132,24129,34130,34
07.02.2023131,32132,18130,26131,26
08.02.2023130,5131,2127,7129,3
09.02.2023129,6131,72129,46130,26
10.02.2023130130,48127,8128,6
13.02.2023128,76129,24128,18128,38
14.02.2023129,16131,06128,52130,2
15.02.2023130,6131,66130,08130,98
16.02.2023131,98132,2129,84130,98
17.02.2023130,3131,56129,58131,22
20.02.2023132,46133,02131,96132,7
21.02.2023132,5132,54130,34131,08
22.02.2023130,8131,78129,04131,2
23.02.2023131,76133,14131,38131,9
24.02.2023132,56132,76127,8127,8
27.02.2023128,32130,06128,32129,34
28.02.2023129129,7127,38129,16
01.03.2023130,1131,16128128,5
02.03.2023128128,66126,34128,62
03.03.2023127,82143,2127,68142,2
06.03.2023142,2143,08139,02139,68
07.03.2023139,32141,04138,38138,8
08.03.2023138,76141,06138,7140,06
09.03.2023140,24140,54136,64137,2
10.03.2023133,92135,1132,22135,1
13.03.2023134,7134,88128,76130,46
14.03.2023128,7128,8125,5128,4
15.03.2023129,4129,88122,54123,18
16.03.2023125,56125,74120,12122,52
17.03.2023122122,72119,02120,44
20.03.2023120,2120,46116,48120,24
21.03.2023121,24124,08121,18123,18
22.03.2023123,36124,54123123,8
23.03.2023123,5124,12120,94122,38
24.03.2023120,12120,5116,12119
27.03.2023120,48121,94119,7120,86
28.03.2023122,6122,88120,88121,88
29.03.2023122,5122,68121,2122,6
30.03.2023123,5125,3123,28124,68
31.03.2023125,6125,78124,54125,64
03.04.2023126,2126,58125,44125,86
04.04.2023126,5127,7125,4125,4
05.04.2023125,68126,06123,38124,08
06.04.2023124,14124,44122,78123,46
11.04.2023125,22126,76124,96125,5
12.04.2023125,5127,3125,1125,52
13.04.2023125,5126,66124,28126,08
14.04.2023126,84128,3126,16127,7
17.04.2023128,66129126,2126,9
18.04.2023127,54127,54126,46126,58
19.04.2023126,26126,26123,68125,46
20.04.2023124,28124,32120,96121,58
21.04.2023122,24122,84120,26121,9
24.04.2023122,2122,94121,5122
25.04.2023121,96122,06120,34120,74
26.04.2023120,32121,82119,84121,22
27.04.2023121,5123,32120,5122
28.04.2023123123,88120,12123,68
02.05.2023124,2125,26122,74123,24
03.05.2023123,44124,68121,76124,22
04.05.2023125,12125,6122,5124,96
05.05.2023125,52127,78124,84127,16
08.05.2023127,64128,38126,46127,12
09.05.2023127,56127,9125,48126,4
10.05.2023127,26128,32126,66126,68
11.05.2023120120,6118,82119,64
12.05.2023119,98120,34119,1119,24
15.05.2023119,66119,98118,6118,74
16.05.2023118,12118,18116,02116,6
17.05.2023116,18116,86115,08116,52
18.05.2023118,24120,68118,16120,3
19.05.2023120,8121,98120,04120,2
22.05.2023120,2121119,64120,52
23.05.2023120,4121,16119,72121,16
24.05.2023120,52120,52118,82119,32
25.05.2023119,72119,8117,52118,14
26.05.2023118,82120,1118,04119,76
29.05.2023120,4121,06119,72120,24
30.05.2023120,02121,04118,72118,8
31.05.2023118,2118,58116,02116,58
01.06.2023117118,8116,7118,08
02.06.2023119,08121,86118,94121,54
05.06.2023121,72122,54121,34122,54
06.06.2023122,38124,2122,04124,04
07.06.2023123,9124,66122,32124,34
08.06.2023124,7127,22124,2125,76
09.06.2023126,02126,74125,56126,28
12.06.2023127,92129,92127,74129,5
13.06.2023130131,36129,66130,84
14.06.2023131,34133,42131,16131,74
15.06.2023131,1131,38128,9130,08
16.06.2023130,46130,48128,6129,02
19.06.2023128,3129,22127,34127,98
20.06.2023127,5127,5125,14126,1
21.06.2023126,58127,92124,62125,02
22.06.2023123,84123,86121,9123
23.06.2023123,04123,2121,48122,36
26.06.2023122,52123,34121,08122,74
27.06.2023123123,28119,04120,7
28.06.2023120,98122,42120,8121,72
29.06.2023122,72123,94122,22122,42
30.06.2023123,28123,6122,74122,94
03.07.2023123,94124,82123,48123,78
04.07.2023124124,16122,64123,52
05.07.2023122,9123,66122,08123,62
06.07.2023123,08123,1120,46121,36
07.07.2023121122,4120,06122,36
10.07.2023122,16122,5120,38122,04
11.07.2023122,52123,06120,26122,74
12.07.2023123,3123,56122,34123,56
13.07.2023123,4124,88122,54123,9
14.07.2023123,64123,9122123,16
17.07.2023122,44122,82121,52122,06
18.07.2023122,14123,24121,82122,72
19.07.2023123,02123,9122,2123,76
20.07.2023123,5124,86123,28124,06
21.07.2023123,9125,1123,36124,92
24.07.2023124,62125,7124,16125,6
25.07.2023126,08126,24125,28125,28
26.07.2023125,6126,14121,7123,5
27.07.2023121,5121,58118,1120,96
28.07.2023120121,44118,76121,28
31.07.2023121,26121,84120,56120,56
01.08.2023120,66120,94118,9120
02.08.2023118,8119,92118,4119,06
03.08.2023118,5118,98117,4118,84
04.08.2023119,44119,76117,94118,58
07.08.2023118,32118,74117,74118,32
08.08.2023117,92117,92115,22116,42
09.08.2023118,28118,98116,88116,88
10.08.2023117,84118,68117,28117,68
11.08.2023117,48118,78117117
14.08.2023116,78117,5115,66116,9
15.08.2023116,9117,14115,5115,74
16.08.2023115,5115,96115,1115,1
17.08.2023115115,46113,9114,7
18.08.2023113,98114,86113,1114,46
21.08.2023114,08115,26114,08114,4
22.08.2023115,12115,48114,42114,42
23.08.2023114,02114,6113,06113,74
24.08.2023114,26114,44112,06112,18
25.08.2023111,82112,3111,22112,1
28.08.2023112,82113,2112,14112,92
29.08.2023113,3114112,84113,72
30.08.2023114,16114,36113,26113,42
31.08.2023113,7113,96112,74113,04
01.09.2023110,48110,6107,7108,32
04.09.2023108,6109,34107,96108,3
05.09.2023107,56108,48106,44108,48
06.09.2023108108,54107,3107,5
07.09.2023107108,1105,64105,76
08.09.2023106,72107,2104,48107,06
11.09.2023107,74108,44107,38108,06
12.09.2023108,78109,84107,98109
13.09.2023108,66113,16108,64109,06
14.09.2023108,38108,88106,88108,64
15.09.2023109,34110,5108,68109,8
18.09.2023109,5109,52107,02107,44
19.09.2023109,2111,1108,88109,74
20.09.2023109,52112,54109,5111,82
21.09.2023111,3112,16110,98111,62
22.09.2023112,1114,84111,16114,48
25.09.2023113,9114,06112,2113,26
26.09.2023113,04113,04110,2110,2
27.09.2023109,62110,96107,1108,88
28.09.2023108,4108,96107,24108,76
29.09.2023108,96110,08108,32108,94
02.10.2023109,46110,28108,4109
03.10.2023108,3108,52106,94107,1
04.10.2023106,22108104,88107,56
05.10.2023107,12107,8106,24106,5
06.10.2023106,54107,18105,58106,78
09.10.2023105,9106,18105,18105,72
10.10.2023106,44108,9106,44108,12
11.10.2023107,86110,74107,3109,28
12.10.2023110110,66108,52108,62
13.10.2023108,7109,5105,78107,68
16.10.2023107,68108,96106,92108,62
17.10.2023107,92108,52107,08108,52
18.10.2023108,8109,28107,6107,62
19.10.2023106106,62104,82105,3
20.10.2023104,46104,58102,86103,14
23.10.2023102,76103,2499,75102,24
24.10.2023102,14102,38100,84101,78
25.10.2023102,12102,399,82100,8
26.10.202399,87100,7297,8399,97
27.10.2023100,06101,0699,2599,29
30.10.202399,52100,1298,8299,14
31.10.202399,4100,2298,8799,83
01.11.2023100,56100,999,1499,79
02.11.2023101103,38100,48102,98
03.11.2023103,98106,44103,9105,04
06.11.2023105,5106,1104,6105,06
07.11.2023104,32105,22103,82104,2
08.11.2023103,7105,2103,08104,4
09.11.2023104,5105,54104104,88
10.11.2023103,96104,14102,88103,66
13.11.2023104,02105,14103,96105,06
14.11.2023105,58108,64105,36107,84
15.11.2023108,48110,44107,9109,9
16.11.2023109,66110,64107,96108,26
17.11.2023108,3109,86107,88108,84
20.11.2023109,6109,92108,06108,84
21.11.2023108,74108,88106,68106,86
22.11.2023107,08107,62106,38106,8
23.11.2023107107,62106,4106,58
24.11.2023106,06107,14105,4107
27.11.2023107107,34105,28106,12
28.11.2023105,5105,66104,36105,08
29.11.2023104,26107,3104,26106,88
30.11.2023107,38107,42105,34106,42
01.12.2023107,2107,2105,8107,02
04.12.2023106,92108,16106,68107,8
05.12.2023107,36108,56107,04108,56
06.12.2023110,42114,58109,84114,38
07.12.2023113,74113,92112,52113,54
08.12.2023113115,32112,7114,86
11.12.2023115,02116,06114,4115,66
12.12.2023116,4116,68115,04115,04
13.12.2023115,36115,94114,28114,28
14.12.2023116,5117,2114,48115,74
15.12.2023116,42118,22115,5115,96
18.12.2023115,1115,4113,76114,8
19.12.2023114,22115,62113,84114,16
20.12.2023114,3115,32113,46113,72
21.12.2023112,2112,46111,34112,46
22.12.2023112,26113,32112,2112,56
27.12.2023112,36112,84111,74112,8
28.12.2023112,62112,98111,74112,16
29.12.2023112,06112,24111,56111,8