Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Volkswagen AG logosu
VOW3.DE
Volkswagen AG
16:12:13
80.34 €
0.0000 (%0.00)
Önceki Kapanış: 84.1
Düşük₺79.9
Yüksek₺81.36
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VOW3.DE: Volkswagen AG Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 197,3928
KAPANIŞ 197,0128

En Düşük

DÜŞÜK 141,76

En Yüksek

YÜKSEK 252,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021153,2154,1146,88148,48
05.01.2021148,4150,86146,24147,24
06.01.2021149,24150,92145,26147,46
07.01.2021148,94150,04147,64148,2
08.01.2021150,6150,68145,14146,46
11.01.2021145,4146,22143,32144,9
12.01.2021145,46145,98141,76145,76
13.01.2021145,76147,54144,08144,8
14.01.2021147151,98146,12151,98
15.01.2021151,46154,14150,34151,88
18.01.2021150,3152,86150151,2
19.01.2021152,08153,86150,08152,8
20.01.2021154157,62153,76157,62
21.01.2021158162,6157,58162,04
22.01.2021160,52170,58158,2165,08
25.01.2021169,12169,66158,28158,64
26.01.2021159,16163,7156,74163
27.01.2021162,44162,88158,76160,02
28.01.2021157,8160,42155,2159,38
29.01.2021157159,3155,38156,44
01.02.2021158,58158,8155,96156,32
02.02.2021158,5162,88158,24162,22
03.02.2021164,08167,68163,92165,9
04.02.2021166167,12162,98164,64
05.02.2021165165,1162,06162,14
08.02.2021163,68164,62161,56163,68
09.02.2021163,84164,14162,52163,68
10.02.2021164,66165,96160,76161,7
11.02.2021163,22165,04161,82164,36
12.02.2021163,48163,66160,32161,2
15.02.2021162,54164,46161,64162,22
16.02.2021163164,36162,44163,18
17.02.2021162,9163,46161,04161,38
18.02.2021161,98170,58161,14168,86
19.02.2021169,84173,66169,46170,54
22.02.2021169,64174169,1174
23.02.2021174,48175170,3170,9
24.02.2021171,3173,72170,64172,62
25.02.2021174,12174,3171,08171,08
26.02.2021169175,48167173,02
01.03.2021176176,7173,4175,82
02.03.2021175,56178,32175,12176,88
03.03.2021181,64187,88181,52185,18
04.03.2021185,24190,5183,6189,12
05.03.2021190196,16186,88193,48
08.03.2021197,98198,18191,18195,74
09.03.2021197,58198190,1192,22
10.03.2021192196,06190,94196,02
11.03.2021197,4197,66191,5192,04
12.03.2021192,12192,86188,62190,22
15.03.2021191,4197,54191,24194,78
16.03.2021199,1212,9198,58207,85
17.03.2021212,5232,7210,6230,8
18.03.2021250252,2214,3223,05
19.03.2021220229,7219,2221,45
22.03.2021227,35240226,3237,6
23.03.2021242,05242,05224,65226,4
24.03.2021224,2227,15216,75218,85
25.03.2021218,1228217,65227,7
26.03.2021231,15233,65227,55228
29.03.2021228232,8224,4229,75
30.03.2021233,35240,55232,85240,55
31.03.2021238,35241,35235,7238,6
01.04.2021239,35241,55234,45241,15
06.04.2021245,5249,7244,9246,55
07.04.2021247,2249,55240,45240,5
08.04.2021243,35244,8236,1238,95
09.04.2021238240,2237,05237,15
12.04.2021237,95239,3235,1235,55
13.04.2021235238,2232,25232,45
14.04.2021233,6234,65230,9234,1
15.04.2021234,05238,5233,4238,25
16.04.2021240245,9239,45245,05
19.04.2021248248240240,15
20.04.2021240,6244,45234,05234,05
21.04.2021235,85236,05222,5228,4
22.04.2021230,3232,35227,1231,05
23.04.2021229,25233,65227,75229,5
26.04.2021229,75229,75224,8227,45
27.04.2021226,95228,25223,35226,4
28.04.2021226,6227,15224224
29.04.2021223,1223,9214,65217,25
30.04.2021217,2221,25215,6216,7
03.05.2021216221,6214,9220,75
04.05.2021221,75222209,5210,45
05.05.2021213,4218211,4218
06.05.2021221,9223,2209,65212,4
07.05.2021214214,4207,6210,75
10.05.2021211,75212,35210,3211,9
11.05.2021209,6210,45205,5208,8
12.05.2021208,55208,95205,6205,6
13.05.2021205207,65198,88205,65
14.05.2021209,25212,35205,15210,85
17.05.2021212,5214,6210212,65
18.05.2021216,1218,4212,05214,7
19.05.2021213,55214,05209,4211,5
20.05.2021214,1215,7211,1215,55
21.05.2021216,3218,05215,6215,95
25.05.2021218,75223217,3219,6
26.05.2021221223,05217,4221
27.05.2021219,4225,35217,65225,35
28.05.2021227227223226,15
31.05.2021226,4230,25224,2228,4
01.06.2021231,4236,65231,15235,4
02.06.2021238,05245,45235,9240,45
03.06.2021240,5241,35237,3240,95
04.06.2021240,95242238,6240
07.06.2021238,9241,35237,9238,8
08.06.2021238,4238,85230,6233,55
09.06.2021233,7235,05229,8231
10.06.2021231,1231,75226230,05
11.06.2021230,15234,2228,95233,3
14.06.2021234234,5230,1230,1
15.06.2021231231225,15225,15
16.06.2021225,25226,15219,8223,65
17.06.2021223,05228,25222,35224,1
18.06.2021224224,7217,75218,4
21.06.2021217226,65215,85226,65
22.06.2021227,05227,25221,5223,4
23.06.2021223,65224,65217,95217,95
24.06.2021219,55221,9218,65218,85
25.06.2021218,75218,95215,2215,95
28.06.2021216,05217,25213,15213,4
29.06.2021213,45217,9213,3216,15
30.06.2021214,7215,4207,6211,2
01.07.2021212,2214,25209,85211
02.07.2021212,6213,3210,85211,35
05.07.2021211,65212208,55211,2
06.07.2021211211202,5203
07.07.2021204,95207,4203,2206,25
08.07.2021205,75205,75198,18200,5
09.07.2021203,55213,1202212,35
12.07.2021214,6220,3213,2218,15
13.07.2021219,65220,25213,75215,25
14.07.2021215,45218,75214,6215,05
15.07.2021214,4214,8209,15210,35
16.07.2021211213,85207,65207,65
19.07.2021205,6206,05199,64201,7
20.07.2021203,4205,5200,45203,7
21.07.2021205212,5202,5210,1
22.07.2021212213,6208,4208,8
23.07.2021206211,05205,45208,6
26.07.2021206,45207203,15206,9
27.07.2021205,5205,65201,5202,5
28.07.2021204,9205,95203,3203,85
29.07.2021203,5207,85199,84207,05
30.07.2021206,85208,85203,2205,5
02.08.2021209,2210,6205,6205,75
03.08.2021206,55207,9203,9205,1
04.08.2021205,9208,1204,15204,2
05.08.2021203,2205,8202,9205,8
06.08.2021205,75209,35205,55206,8
09.08.2021206,4206,8203,4205,35
10.08.2021204,95206,3204,55205,4
11.08.2021206,5206,9204,85205,25
12.08.2021205,15208,9204,3208,6
13.08.2021207,8210,1207,15207,8
16.08.2021205,75206,2202,1203
17.08.2021202,5202,65200,15200,3
18.08.2021201,1201,3195,78198,54
19.08.2021194,2195,8192,6194,84
20.08.2021193,36193,36190,5192,86
23.08.2021196196193,5194,54
24.08.2021196,18199,74195,4198,76
25.08.2021199,38202,25198199,7
26.08.2021198,6201,45197,52200
27.08.2021200,05200,8198,7200,75
30.08.2021201,35202,25200,8201
31.08.2021202,35203,85199,18201,3
01.09.2021203,8204,35199,98201,05
02.09.2021202,5203,3199,98202,7
03.09.2021202,8204201,25201,9
06.09.2021202,4204,1201,55202,15
07.09.2021201,8202,45199,96200,4
08.09.2021198,5198,62193,24194,02
09.09.2021193196,66191,8196,48
10.09.2021196,18198194,56195,44
13.09.2021195,78197,3194,98196,62
14.09.2021196,1198,66195,74197,08
15.09.2021196,48197,7194,86196,52
16.09.2021196,96197,18193,14193,48
17.09.2021194,46195,22187,38189,7
20.09.2021185,14185,3178,34181
21.09.2021182,48186,62181,8183,2
22.09.2021185,1187,72183,88187,12
23.09.2021189,12191188,3189,3
24.09.2021188,98191,14186,58189,38
27.09.2021191,88192,7189,32191,34
28.09.2021191,34194189,16190
29.09.2021191,74196,98190,5196,04
30.09.2021197,8197,8192,48193,64
01.10.2021190,5195,14188,54193,68
04.10.2021192,62192,82189,88190,84
05.10.2021190,6191,9189,04191,88
06.10.2021190,06190,32185,42186,6
07.10.2021188,98193,3188,34190,52
08.10.2021190,5191,2188,66190
11.10.2021189,36191,26188,18190,82
12.10.2021188,48188,94185,72188,28
13.10.2021188,5196,58188,14193,44
14.10.2021195,32197,56194,98196,06
15.10.2021195,8199,96195,42198,66
18.10.2021199199,18190,94192,34
19.10.2021193,5194,66190190
20.10.2021189,4191,78182,32186,82
21.10.2021184,7194,44182,98191,8
22.10.2021192,3197,24191,6196,1
25.10.2021196,3205,95195,34205,25
26.10.2021206,3208,35203,35206,1
27.10.2021205,5206,85200,1203,9
28.10.2021199,46200,4194,18194,78
29.10.2021194,28195,96191,86193,82
01.11.2021194,76196,02193194,66
02.11.2021194,88195,6192,62193,44
03.11.2021192,5192,96184,32185,62
04.11.2021187,54189,72185,6187,8
05.11.2021187,08195,54187,08192,88
08.11.2021189,7190,72187,4187,52
09.11.2021187,5189,72185,06185,72
10.11.2021185,9186,56184,22185,6
11.11.2021185186,02183,74185,72
12.11.2021185,12189,66184,54188
15.11.2021187,78190,2185,66188,38
16.11.2021188,98190,76187,34188,52
17.11.2021186,64188,22185,22187
18.11.2021187188,4183,32185,32
19.11.2021185,14185,68178,76180,64
22.11.2021181,48181,96176,52179,26
23.11.2021177,22179,14175,48177,3
24.11.2021175,28176,36171172,38
25.11.2021171,94173,3171,12172,36
26.11.2021167,22167,78162,92163,94
29.11.2021165,5167,68163,12164,52
30.11.2021162,5163,88159,72161,66
01.12.2021164,7170,18163,58167,74
02.12.2021165,68167,54163,96166,56
03.12.2021169,26169,9164,24165,32
06.12.2021167,46171,54164,74170,3
07.12.2021173,72185171,48185
08.12.2021184,34185,16182,06184,34
09.12.2021184,9187,8181,96182,44
10.12.2021181,64184,88180,22180,34
13.12.2021181,3185,24180,8182,3
14.12.2021182,82184,46181,62181,62
15.12.2021182,5183,86179,34179,34
16.12.2021182,4184,8181,5182,62
17.12.2021181,2181,36174,42176,02
20.12.2021170,6173,92168,02172,38
21.12.2021174,24175,2172,38174,08
22.12.2021174,28175,38172,6175,38
23.12.2021176,66178,14176,18176,9
27.12.2021176,9178,58176,24178,42
28.12.2021178,78180,76178,5179,34
29.12.2021178,76179176,7177,2
30.12.2021177177,48176,5177,48