Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Volkswagen AG logosu
VOW3.DE
Volkswagen AG
16:12:13
80.34 €
0.0000 (%0.00)
Önceki Kapanış: 84.1
Düşük₺79.9
Yüksek₺81.36
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VOW3.DE: Volkswagen AG Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 93,56
KAPANIŞ 93,3946

En Düşük

DÜŞÜK 79,9

En Yüksek

YÜKSEK 106,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026103,55106,45103,55106,2
05.01.2026106,2106,6102,95103,65
06.01.2026103104,1102,85103,3
07.01.2026102,85103,8102,05102,1
08.01.2026101,7102,399,86102,25
09.01.2026102,35105,5102,1104,35
12.01.2026103,9103,9101,9102,75
13.01.2026102,75103,3101,25102,3
14.01.2026101,95104,7101,8103,85
15.01.2026103,05103,45102,25102,85
16.01.2026102,8102,8100,45101,25
19.01.202697,599,195,998,6
20.01.202698,5299,196,997,36
21.01.202697,799,6497,3298,86
22.01.2026103,55105,3103,05105,3
23.01.2026104,1106,15104,1105,5
26.01.2026104,9105,45103,8104,15
27.01.2026104,25104,35102,3102,3
28.01.2026101,8103,6101,2102,85
29.01.2026104,15105,1103,35103,55
30.01.2026103,8103,8102,25102,65
02.02.2026101,8103,5101,5102,75
03.02.2026102,75103,95101,75102,25
04.02.2026102,8106,3102,5106
05.02.2026104,75105101,15102,1
06.02.2026100,7101,299,04100,75
09.02.2026100,85101,7100,8100,9
10.02.2026101,2104,55101,2104,55
11.02.2026104104,85103,15103,55
12.02.2026101,85104,2101,25102,3
13.02.2026102,35103,25101,4103,1
16.02.2026103103,7102,3102,3
17.02.2026102,45103,95102,45103,95
18.02.2026103,75105103,05104,1
19.02.2026103,05104,2101102,6
20.02.2026101,8103,95101,8102,5
23.02.2026102,85102,8599,8499,9
24.02.2026100,4102,15100,4101,6
25.02.2026101,7101,999,8499,94
26.02.202699,9410299,82101,55
27.02.2026101,7102,55100,5101,2
02.03.202698,598,5695,6896,74
03.03.202696,3896,3892,5893,58
04.03.202694,0295,4693,394,44
05.03.202693,6295,3892,892,8
06.03.20269393,2489,5489,98
09.03.20269090,187,687,82
10.03.202689,9891,689,0890,3
11.03.202690,0692,189,9691,72
12.03.20269192,4890,3892,38
13.03.202691,591,789,2289,5
16.03.202689,589,8288,0488,08
17.03.202688,389,888,0688,64
18.03.202689,489,788,2688,42
19.03.202687,487,585,6885,68
20.03.202686,9287,284,7285,38
23.03.202684,288883,2486,1
24.03.202686,887,0485,386,66
25.03.202688,4488,5687,6487,68
26.03.202687,287,5286,5486,88
27.03.202687,1487,385,7286,48
30.03.202686,3886,5285,486,34
31.03.202686,9687,6286,1686,4
01.04.202688,988,9287,3288,5
02.04.202687,288,4286,2687,3
07.04.202687,687,9685,3685,66
08.04.20269091,5289,3690,66
09.04.20269090,0888,1289,18
10.04.202689,2690,2688,689,04
13.04.202688,0688,0687,2487,82
14.04.202688,7890,7488,7290,56
15.04.202690,9691,4290,590,56
16.04.202691,0491,0489,0289,44
17.04.202689,6292,889,392,7
20.04.202690,9491,1889,8490,48
21.04.202690,891,0689,3889,98
22.04.202689,990,288,6288,74
23.04.202688,3288,7487,5288,36
24.04.202687,588,0886,3686,68
27.04.202686,9287,6686,4887,14
28.04.202687,1488,1686,4486,62
29.04.20268787,5285,3285,48
30.04.202684,5487,2482,6686,22
04.05.202685,4285,783,3683,8
05.05.202683,9684,9883,684,36
06.05.202685,790,0285,6288,06
07.05.202688,989,6887,9688,08
08.05.20268888,1887,3887,62
11.05.202687,288,8886,9888
12.05.202687,2687,9686,5686,74
13.05.202687,6887,8485,7286,52
14.05.202687,589,287,588,84
15.05.202688,7289,1887,3887,94
18.05.202686,6488,485,6487,78
19.05.202687,688,4287,3487,62
20.05.202687,688,9486,4487,92
21.05.202688,589,4887,5688,6
22.05.202689,1290,0688,6289,68
25.05.202690,7491,6290,5490,94
26.05.202690,7491,5290,3890,5
27.05.202690,693,4890,692,38
28.05.202691,8493,191,492,56
29.05.202693,0293,7291,8291,82
01.06.202691,2893,1290,2690,56
02.06.202691,4891,9889,8291,02
03.06.202689,889,8688,189,32
04.06.202689,490,288,4288,6
05.06.20268989,187,5487,84
08.06.202687,4888,586,7687,9
09.06.202687,888,6486,9487,28
10.06.202687,5887,9286,2886,3
11.06.202686,4886,6684,3685,42
12.06.202687,68987,2888,42
15.06.202691,191,5689,8490,42
16.06.202690,1290,1488,5889,66
17.06.202687,888,088686,54
18.06.202686,786,783,5684,1
19.06.202680,481,3679,980,44