Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Volkswagen AG logosu
VOW3.DE
Volkswagen AG
16:12:13
80.34 €
0.0000 (%0.00)
Önceki Kapanış: 84.1
Düşük₺79.9
Yüksek₺81.36
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VOW3.DE: Volkswagen AG Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 96,0936
KAPANIŞ 96,1096

En Düşük

DÜŞÜK 81,68

En Yüksek

YÜKSEK 114,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20258989,1686,7287,36
03.01.202586,8287,4286,1286,82
06.01.202587,991,0487,789,48
07.01.202589,5290,0288,8689,78
08.01.202589,4290,2488,3689,32
09.01.202588,8489,9887,9489,7
10.01.202589,5492,0488,390,36
13.01.202590,5492,590,3290,9
14.01.202591,892,6891,491,88
15.01.202592,3293,5891,993,34
16.01.202594,0694,692,5692,94
17.01.202593,3894,0492,9493,42
20.01.202593,695,5291,9495
21.01.202593,594,3293,3894,26
22.01.20259494,6893,2493,84
23.01.202594,9495,9694,595,4
24.01.202596,1298,395,7696,64
27.01.202596,9499,1296,6697,98
28.01.202598,4498,8897,197,82
29.01.202598,2498,7297,2497,52
30.01.202597,598,2897,0697,82
31.01.202597,8298,7297,4898,64
03.02.202593,3694,791,6294,6
04.02.202594,5495,5493,5494,66
05.02.202594,4695,0291,8693,38
06.02.202593,2496,6292,7495,9
07.02.202596,0696,9693,4293,72
10.02.202593,5295,4293,5294,32
11.02.202594,1494,3292,3893,34
12.02.202593,4494,693,293,74
13.02.202595,46100,8594,7699,78
14.02.202598,76101,6598,54100,2
17.02.2025100,35100,7599,86100,4
18.02.2025100,75101,0599,54100,3
19.02.2025100,15100,3597,3697,46
20.02.202596,6298,5496,297,32
21.02.202597,5898,9297,5498,9
24.02.2025100,45101,999,46101,45
25.02.2025100,75106100,3104,95
26.02.2025105106,3104,35105,95
27.02.2025102,95105,05102,45104,3
28.02.2025103,05106,2103104,1
03.03.2025103,65110103,6106,5
04.03.2025104,4104,65101102,1
05.03.2025104,4108,35103,75105,55
06.03.2025107,5110,05106,85109,7
07.03.2025108,95109,8107,45108,15
10.03.2025109,9111107,6110,15
11.03.2025110114,2106,5108,95
12.03.2025109,6110,1106,85109,95
13.03.2025108,55109,65105,8107,7
14.03.2025107,15109,9105,8107,65
17.03.2025108,25110,3108,05108,3
18.03.2025109110,55108,65109,35
19.03.2025108,9109,45106,8107,25
20.03.2025107,5107,9102,45102,8
21.03.2025102,7103,5100,05101,45
24.03.2025103,05103,45101,35101,4
25.03.2025102,45102,95101,5102,4
26.03.2025103,35103,35100,8100,8
27.03.202597,599,996,599,3
28.03.202598,56100,196,6296,96
31.03.202595,9495,9492,793,56
01.04.202594,9495,4893,6694,56
02.04.202593,4494,3292,7494,16
03.04.202591,3949090
04.04.202589,389,8484,4887,5
07.04.202583,191,281,6885,48
08.04.20258787,7484,7485,92
09.04.202583,986,683,1683,84
10.04.202589,9291,985,2285,22
11.04.202586,586,583,585,36
14.04.202587,3287,8686,3887,36
15.04.202589,7290,988,5489,3
16.04.202588,4889,0487,1288,84
17.04.202588,3889,7287,9689,54
22.04.202590,8692,5690,292,4
23.04.202593,5295,993,3895,04
24.04.202594,896,594,6296,5
25.04.202597,9898,296,8497,76
28.04.202598,5299,5698,3898,42
29.04.202597,9898,9497,2297,82
30.04.20259699,1895,4495,44
02.05.202597,3498,4895,5296,52
05.05.202596,7697,295,5496,66
06.05.202597,1497,4294,2496,02
07.05.202596,597,5695,4895,62
08.05.202596,799,196,199,1
09.05.202599,88100,698,7899,82
12.05.2025101,4103,9100,65101,15
13.05.2025102,65104,95102,2104,95
14.05.2025105,05105,3102,9103,15
15.05.2025103,15104,1102,9103,8
16.05.2025104104,6102,15102,85
19.05.20259798,6296,897,5
20.05.202597,798,796,8498,16
21.05.202598,198,496,6497,68
22.05.202596,5897,395,8896,4
23.05.202596,197,2692,5293,5
26.05.202595,3495,9494,4695,82
27.05.202595,8296,4895,4495,44
28.05.202595,2498,695,2496,54
29.05.202597,6298,0895,395,82
30.05.202595,696,7895,1895,36
02.06.202594,894,893,1893,5
03.06.202593,5694,192,2694,1
04.06.202594,2294,7293,0893,4
05.06.202593,7494,0892,0293,24
06.06.202592,6293,1691,2691,64
09.06.202591,491,991,0491,56
10.06.202592,3892,9691,1492,62
11.06.202593,4493,4891,3491,66
12.06.202590,6291,5689,9690,88
13.06.202589,1489,588,3488,84
16.06.20258989,9888,9489,3
17.06.202588,9889,8288,3488,46
18.06.202588,1488,2687,1287,7
19.06.202587,0687,6286,386,54
20.06.202586,9688,2286,9687,3
23.06.202586,787,4686,2487,04
24.06.202588,990,4888,7690,14
25.06.202590,5690,6289,1489,26
26.06.202590,0490,287,6687,92
27.06.202589,029288,4491,34
30.06.202591,5691,8689,389,62
01.07.202589,2489,487,989,26
02.07.202590,1692,0289,4890,94
03.07.202592,0292,3890,7491,1
04.07.202590,690,889,4690,02
07.07.202589,890,4689,390,12
08.07.202590,3491,789,4891,26
09.07.202591,493,4490,392,68
10.07.202592,894,4292,5894,06
11.07.202593,894,2692,693,98
14.07.202592,392,9291,9492,2
15.07.202592,693,892,693,54
16.07.202591,8692,3689,5290,12
17.07.202590,791,8290,2890,6
18.07.202590,791,2690,0290,32
21.07.202589,8691,1289,4290,82
22.07.202590,4290,689,3689,98
23.07.202592,8896,192,6295,52
24.07.202597,0697,395,1495,98
25.07.202593,9100,3593,12100,35
28.07.2025102,2103,295,8496,76
29.07.202596,496,8695,0695,52
30.07.202595,495,6893,5493,6
31.07.202593,293,7491,7292,12
01.08.202591,6691,6688,9689,16
04.08.202589,6289,7888,2688,68
05.08.202589,190,7288,7690,3
06.08.202590,7492,0290,5491,06
07.08.202591,2893,9490,4893,26
08.08.202593,7695,7493,695,38
11.08.20259696,9295,996,76
12.08.202596,9698,2496,6497,86
13.08.202597,7898,9297,1298,66
14.08.202598,4899,198,2498,86
15.08.202599,6100,4599,4299,42
18.08.20259999,3497,9898,88
19.08.202598,78101,2598,64100,9
20.08.2025100,45101,2599,84101,2
21.08.2025101101,4100,65101,05
22.08.2025100,95102,8100,75102,4
25.08.2025102,2102,4101,4101,65
26.08.2025100,95102,45100,9101,45
27.08.2025101,9102,75100,1100,35
28.08.2025100,95101,95100100,25
29.08.202599,66100,1598,3299,58
01.09.202599,82100,2599,4899,98
02.09.2025100100,1598,198,5
03.09.202599,21009999,04
04.09.202598,799,9698,4699,1
05.09.202599,92101,0599,899,92
08.09.2025100,05102,6100,05102,6
09.09.2025102,8103,85101,25102,55
10.09.2025102,55102,6100,8101,4
11.09.2025101,35102,9599,98102,8
12.09.2025102,75102,95100,6102
15.09.2025102,4102,7100,95101,4
16.09.2025101,35101,599,7299,9
17.09.2025100100,797,8899,04
18.09.202598,999,196,7697,46
19.09.202596,9298,7896,8697,28
22.09.202594,6494,9689,1690,38
23.09.202591,3694,0291,0893,22
24.09.202592,694,991,1493,12
25.09.202593,5495,592,0292,22
26.09.202592,392,5890,4290,62
29.09.202591,1292,1690,791,76
30.09.202591,7492,0690,9691,96
01.10.202591,393,8291,2492,92
02.10.202593,5494,4293,1893,4
03.10.202593,8494,1492,7893,28
06.10.202593,593,9292,4692,86
07.10.202592,9894,569293,04
08.10.202591,7492,2890,5291,32
09.10.202591,592,489191
10.10.20259292,288,3489,16
13.10.202590,0290,4689,0489,04
14.10.202589,4491,2289,1890,08
15.10.202590,991,0489,6890,2
16.10.202590,6690,7289,3489,94
17.10.202589,291,6688,5291,2
20.10.20259191,6290,0291,62
21.10.202591,8291,8890,2491,3
22.10.202590,7890,7889,0289,3
23.10.202588,8290,2688,4689,36
24.10.202589,6890,5289,1290,52
27.10.20259191,6690,2691,36
28.10.202590,5691,9290,491,44
29.10.202591,7693,191,392
30.10.202592,0294,190,0690,24
31.10.202590,5891,0889,8290,22
03.11.202590,2892,9890,2692,3
04.11.202591,591,5290,391,18
05.11.202590,3293,8889,993,4
06.11.202593,494,1492,8292,82
07.11.202593,6295,3293,694,22
10.11.202595,496,0894,9895,7
11.11.202595,8297,9295,397,64
12.11.202598,3499,9898,3498,6
13.11.202599,12100,198,4498,98
14.11.202598,398,8496,5297,66
17.11.202597,298,1896,1696,36
18.11.20259595,493,794,7
19.11.202594,295,1693,7894,78
20.11.202594,6895,0292,9893,76
21.11.202592,5695,3292,194,72
24.11.202595,396,3894,7495,56
25.11.202595,197,7494,5697,2
26.11.202597,0497,1295,9697,06
27.11.202596,7897,4696,697,18
28.11.202597,298,5296,8298,38
01.12.202598,14100,0598,0299,54
02.12.202599,58101,7599,4101,2
03.12.2025101,5103,25101,3102,85
04.12.2025103107,3102,9104,75
05.12.2025104,95107,05104,05106,35
08.12.2025106,4107,4105,65105,65
09.12.2025106,5107,05106,25106,35
10.12.2025106,2107,6106,1106,15
11.12.2025107108,9105,95106,8
12.12.2025107,35108,65106,95108,15
15.12.2025108,6109,15106,55106,55
16.12.2025107,35108,65105,5106,75
17.12.2025106,45106,45103,9104,1
18.12.2025103,85104,55102,95103,9
19.12.2025104,2104,85103,85104,05
22.12.2025104,3104,9103,5103,95
23.12.2025104104103,1103,55
29.12.2025103,4104,4102,95103
30.12.2025103104,2102,4103,55