Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Volkswagen AG logosu
VOW3.DE
Volkswagen AG
16:12:13
80.34 €
0.0000 (%0.00)
Önceki Kapanış: 84.1
Düşük₺79.9
Yüksek₺81.36
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VOW3.DE: Volkswagen AG Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 148,5265
KAPANIŞ 148,2763

En Düşük

DÜŞÜK 112,84

En Yüksek

YÜKSEK 195,14
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022178182,9177,4180,8
04.01.2022181,84188,46181,6186,98
05.01.2022187,28191,12187,16191
06.01.2022187,3192,24186,98189,1
07.01.2022189,72189,88186,3187,74
10.01.2022189191,06186,18187,76
11.01.2022189189,2186,12188,38
12.01.2022189,9191,26187,62188,32
13.01.2022187,8191,16186,2190,06
14.01.2022190,64195190,1193,1
17.01.2022194,74194,94190,64192,58
18.01.2022191,1192,86188,38190,52
19.01.2022189,04195,14188,06191,7
20.01.2022191,62192,04188,82190,72
21.01.2022188188,14184,44187,62
24.01.2022185,5187,24175,52176,52
25.01.2022178,7180,48175,34178,26
26.01.2022179,5185,04179,38183,02
27.01.2022179,9187,9179,54186,26
28.01.2022186,82186,82181,14183,6
31.01.2022185,66186,16181,38183,32
01.02.2022184,02186,44183,6185,32
02.02.2022186,02187,78183,5184,4
03.02.2022183,22184,54181,64181,74
04.02.2022182,26182,62174,04176,14
07.02.2022177,04178,34175,94175,94
08.02.2022175,96178,8174,58176,46
09.02.2022179189,22178,24187,26
10.02.2022188,14189,02185,08187,28
11.02.2022184,2189,52183,18188,64
14.02.2022181,9183,74179,76182,7
15.02.2022182,1188,98181,02188,2
16.02.2022187,82189,9184,88186,02
17.02.2022186,38187,62183,28184
18.02.2022184,12185,76178,8180,1
21.02.2022181,5182,9173,18174,98
22.02.2022168,5192,8168,1188,7
23.02.2022189,16193,36186,96187,08
24.02.2022176182,72174,34176,1
25.02.2022181,76186,06177,52185,32
28.02.2022179,5181,58174,26178,04
01.03.2022176,72178,68164,1164,48
02.03.2022162166,2156,56160
03.03.2022159,04161,22154,56155,36
04.03.2022151152,22143,16144,5
07.03.2022139142,98133,14136,74
08.03.2022132,82142131,3135,84
09.03.2022142,6152,06139,22150,32
10.03.2022151,5151,98141,1143,78
11.03.2022144149,64142,6143,7
14.03.2022154156,2149,4150
15.03.2022148,2152,66145,42151
16.03.2022157,66158,22153,66155,64
17.03.2022158,9158,9152,4155,46
18.03.2022155,38156,46149,86153,92
21.03.2022153,18155,08151,5153,76
22.03.2022154,52156,58152,86155
23.03.2022156,74157,46151,94152,66
24.03.2022152,52153,22150,68151,98
25.03.2022152,62152,68150,08151,18
28.03.2022151,58155,12151,5151,74
29.03.2022154,5162,38153,46159,48
30.03.2022159,46159,98156,48159,06
31.03.2022160,88161,2156,26157
01.04.2022157,64160,82156,88157,58
04.04.2022158,92160,66155,72158,76
05.04.2022160,3161,5155,78156,74
06.04.2022156,08156,5150,78152,16
07.04.2022153,02153,72149,7149,8
08.04.2022152,78154,82151,44153,04
11.04.2022151,48152,84148,38151,68
12.04.2022148,8152,02148151,1
13.04.2022150151,8149,16151,2
14.04.2022151,68154,14147,3148,98
19.04.2022148,5154,26147,9153
20.04.2022154,06156,82152,88155,1
21.04.2022155,38158,9154,38156,74
22.04.2022154,72156,34152,54152,54
25.04.2022149,46151,16148,34149,02
26.04.2022151,22151,46145,08145,5
27.04.2022145,9147,3141,76145,5
28.04.2022147,8149,62146,02147,34
29.04.2022148,58150,3148,02148,94
02.05.2022149149,22140147,22
03.05.2022148,64151,12147,74150,2
04.05.2022151,52153,66147,22148,52
05.05.2022152,52153,5146,56147,18
06.05.2022147147,76142,94145,86
09.05.2022145,88147,68142,16142,72
10.05.2022145,18146,12142,62142,8
11.05.2022144,56148,9144,16146,7
12.05.2022144,1148143,62146,44
13.05.2022142,56144,22140,44144,2
16.05.2022143,6145,52142,76144,74
17.05.2022146,18147,8145,04145,92
18.05.2022146,82147,76145,5145,98
19.05.2022144,02145,32141,64145,32
20.05.2022146,48149,92145,02145,68
23.05.2022148149,46145,52147,82
24.05.2022146,5148,92144,68145,44
25.05.2022147,2147,86144,38147,78
26.05.2022148,3151,46146,06151,34
27.05.2022151,14152,78149,6152,24
30.05.2022153,4154,78152,5153,96
31.05.2022154,5155,88152,62154,68
01.06.2022155,88160,74155,66157,8
02.06.2022158,08160,04157,26158,96
03.06.2022160,18160,86156,68156,68
06.06.2022158,44159,88157,16158,6
07.06.2022156,84157,94156,14157,66
08.06.2022158,7159,8157159,8
09.06.2022158,12159,56155,6157,2
10.06.2022156,3156,7151,34152,28
13.06.2022148,32149,34144145,18
14.06.2022146,84146,88142,72144,16
15.06.2022146,3148,08145,6147,06
16.06.2022146,8146,84142,22142,8
17.06.2022143,48144,04140,8141,66
20.06.2022142,1144,72141,3143,8
21.06.2022144,2147,2143,6146,48
22.06.2022144,1145,46141,32144,4
23.06.2022143,86144,68138,82139,06
24.06.2022140140,4135,82139,18
27.06.2022140,18141,96138,5138,88
28.06.2022140,5142,46139,1140,82
29.06.2022138,3138,58134,44134,46
30.06.2022133133,08124,62127,42
01.07.2022126,1129,2124,94127,48
04.07.2022129,02129,32125,96127
05.07.2022127,98128,46120,56120,8
06.07.2022122,74124,16120,64120,64
07.07.2022122,48127,66122,34126,96
08.07.2022126,88134,8126,1134,46
11.07.2022130,18132,8129,26130,28
12.07.2022128,22130,9127,1130,62
13.07.2022129,58130,1126,68128,34
14.07.2022127,82130,46125,02126,3
15.07.2022127,42133,14126,1132,24
18.07.2022133,74138,98133,7135,96
19.07.2022134,7143,12134,46141,22
20.07.2022142,28142,94135,54139,62
21.07.2022139,92141,12134,7135,88
22.07.2022135,5135,8133,92134,32
25.07.2022132,5133,38128,1132,64
26.07.2022131,9132,02129,16130,42
27.07.2022131,06132,5129,76130,8
28.07.2022133136,36132,5135,6
29.07.2022137,4139134,72137,3
01.08.2022138,44139,5137,1138,62
02.08.2022137,8142,62137,16141,52
03.08.2022140,12144,48139,72144,48
04.08.2022144,48148,9143,6143,6
05.08.2022143,8145,54143,3143,44
08.08.2022145146143,44145,7
09.08.2022145,3145,84142,68142,86
10.08.2022142146,54140,84145,92
11.08.2022147,14147,56145,02146,94
12.08.2022147,5148,54146,68148,32
15.08.2022148,6150,02147,08150,02
16.08.2022150,4151,5149,24150,6
17.08.2022150,92151,42146,8147
18.08.2022147,3149,5146,82148,92
19.08.2022147,54148,94145,46145,76
22.08.2022145145,02137,68139,4
23.08.2022138,02142,72137,84142
24.08.2022141,42142,12139,14141,38
25.08.2022142,8144,02140,2141,88
26.08.2022142,68148,14140,34140,94
29.08.2022139,8144,2138,56142,6
30.08.2022143,3148,74142,94145,9
31.08.2022148,64149,32142,14142,14
01.09.2022137,48141,62137,46139,62
02.09.2022142,32148,96141,38148,96
05.09.2022145146,42142,48143,5
06.09.2022144,94149,6144,62148,82
07.09.2022147150,32146,94148,72
08.09.2022149,5150,02143,7146,12
09.09.2022146,5148,54145,86146,98
12.09.2022149,28152,24149,14152
13.09.2022151,34153,74148,72148,72
14.09.2022149151,52148,66150,34
15.09.2022150,98151,5147,58149,3
16.09.2022147,5147,88144,7145,46
19.09.2022147,38148,42143,62147
20.09.2022148,38150,66146,48146,9
21.09.2022145,4148,26143,56147,94
22.09.2022145,44149,72145,16147,36
23.09.2022147,8147,8140,1140,16
26.09.2022139,32140,68137,06138,22
27.09.2022139,9140,84136,02136,74
28.09.2022135138,26132,22137,9
29.09.2022138,8139,08126,7128,46
30.09.2022129,62130,8125,76126,4
03.10.2022125,9127,16122,82126,44
04.10.2022129,2132,06128,1131,34
05.10.2022130,62131,34126,56129,62
06.10.2022130,48133,18130,06132,38
07.10.2022131,82133,46130,12130,28
10.10.2022127,84130,76123,86124,46
11.10.2022123,44124,08121,34123,3
12.10.2022123,62124,72120,64123,08
13.10.2022122,6126,32121,02124,16
14.10.2022126,9126,9123,62124,28
17.10.2022126,5129,68125,64127,78
18.10.2022130,48133,1129,66130,4
19.10.2022131,5131,92129,52129,86
20.10.2022129,22131,82128,26129,88
21.10.2022129,34129,68127,24129,64
24.10.2022131132129,34130,22
25.10.2022131,44131,98127,74131,18
26.10.2022131131,36129,56131,04
27.10.2022130,56132,2129,36130,7
28.10.2022127,5129,22125,4128,24
31.10.2022129,04129,78127,44129,34
01.11.2022130,88132,98130,1132,2
02.11.2022132,5133,68130,46131,02
03.11.2022129,62129,76126,86127,92
04.11.2022128,52134,44128,52133,08
07.11.2022133,02137,58132,8136,36
08.11.2022137,36138,38135,38136,34
09.11.2022135,6136,58133,98135,26
10.11.2022134,46139,4134,04139
11.11.2022140,92144,4140,48142,68
14.11.2022143,9144,86142,22143,44
15.11.2022144144,98142,24143,4
16.11.2022142,96143,22136,04137,4
17.11.2022138,12139,62136,86138,6
18.11.2022140,06142,62139,34141,86
21.11.2022141,02141,1139,2139,64
22.11.2022139140,36138,16139,76
23.11.2022140,2140,44136,16137,14
24.11.2022137,78138,2137137
25.11.2022137,28137,28135,78136,56
28.11.2022135,8136,28134,82135,24
29.11.2022135,86138,18134,8137,84
30.11.2022138,6140,6138,52139,9
01.12.2022141,22141,86138,48139,38
02.12.2022138,38140,16137,34139,02
05.12.2022140141,62139,54140,84
06.12.2022140,88141,94138,7139,8
07.12.2022139,18140,94137,6137,6
08.12.2022136,1137,56135,24136,6
09.12.2022137138,46135,22137,24
12.12.2022137,2137,38135,2136,12
13.12.2022136,24139,98135,64137,78
14.12.2022137,16138,32135,92137,76
15.12.2022136,44138,4133,02133,56
16.12.2022133,76136,54133,38136,54
19.12.2022121,1125,58121121,98
20.12.2022121,5122,5119,14119,22
21.12.2022119,82120,92119,06119,78
22.12.2022120,18120,34112,84114,88
23.12.2022115,04116,84113,9115,66
27.12.2022117,06117,2115,62115,86
28.12.2022115,88116,1114,54114,96
29.12.2022114,96116,9114,3116,14
30.12.2022116,04116,54115,46116,42