Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Volkswagen AG logosu
VOW3.DE
Volkswagen AG
16:12:13
80.34 €
0.0000 (%0.00)
Önceki Kapanış: 84.1
Düşük₺79.9
Yüksek₺81.36
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VOW3.DE: Volkswagen AG Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 104,8039
KAPANIŞ 104,7741

En Düşük

DÜŞÜK 78,86

En Yüksek

YÜKSEK 128,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024112,32114,56111,78112,88
03.01.2024112,86113,66110,26110,86
04.01.2024111,42113,12111,02112,32
05.01.2024111,96113,96111,38113,26
08.01.2024112,5114112,12114
09.01.2024114,2114,2112,4113,34
10.01.2024113,3114,62113,22113,38
11.01.2024113,98115,72113,04113,24
12.01.2024113,3113,52111,4111,98
15.01.2024112,18112,4110,6111,48
16.01.2024111,16111,54110,32111,28
17.01.2024109,94110,02107,9108,68
18.01.2024108,62109,38107,84108,12
19.01.2024108,06108,78106,44106,88
22.01.2024107,5108,54107,24107,94
23.01.2024108,3115,12108,3113,78
24.01.2024115,68117,62114,86116
25.01.2024115,64115,82113,54114,84
26.01.2024114,9115,72113,64115,34
29.01.2024115115,96114,22115,96
30.01.2024116,38117,42114,76116,64
31.01.2024116,74120,68116,32119,84
01.02.2024119,66120,36117,96118,18
02.02.2024119,16120,98119,08119,8
05.02.2024120,14120,26118,48119,08
06.02.2024119,68119,84116,56118,04
07.02.2024118,18119,88117,72117,72
08.02.2024118,08119,02117,52118,74
09.02.2024119,32120,04118,44118,58
12.02.2024118,5120,3118,24119,76
13.02.2024119,78120,78118,12118,62
14.02.2024118118,82117,1117,78
15.02.2024118,5119,72118,14119,18
16.02.2024119,8120,82119,54119,66
19.02.2024119,72120,1119,24119,98
20.02.2024120120,38117,46118,08
21.02.2024118,16120,36118,02119,58
22.02.2024120,5123,52119,82122,4
23.02.2024122,3124,02122,3124
26.02.2024123,76123,9122,36123,02
27.02.2024122,88124,46122,36124,08
28.02.2024123,86125,88123,6125,88
29.02.2024125,94126,5124,84125,34
01.03.2024126128,18116,38119,16
04.03.2024119,72121,26119,5120,68
05.03.2024120,12120,22117,96119,16
06.03.2024119,16119,74116,42116,78
07.03.2024116,3116,8114,72116,54
08.03.2024116,24117,32115,14116,5
11.03.2024116,14117,44115,82117,22
12.03.2024117,22121,46115,66120,88
13.03.2024121,6121,62113,76113,76
14.03.2024114,22114,78112,28112,94
15.03.2024113,34114,98113,3113,78
18.03.2024114,6115,78114,3115,42
19.03.2024115,94117,54115,34117,28
20.03.2024117117,54116,14117,54
21.03.2024118,7119,36116,94117,78
22.03.2024117,22118,08116,76118,08
25.03.2024118,02119,46118,02119,38
26.03.2024119,44121,92119,16121,26
27.03.2024120,96122,04120,1121,76
28.03.2024121,8123,3121,8122,84
02.04.2024122,2123,9121,8122,7
03.04.2024123125,95122,7125,45
04.04.2024125,3128,6124,8128,5
05.04.2024126,45127,85125,6126,4
08.04.2024127127,95126,1126,1
09.04.2024125,6126,1124,3124,75
10.04.2024126,05126,75123,3124
11.04.2024124125,05122,3123
12.04.2024123,9125,8123,05123,7
15.04.2024123,8125,6123,3123,3
16.04.2024122,2122,65120,05120,65
17.04.2024120121,6119,6121,05
18.04.2024121,85123,2120,95121,95
19.04.2024120,5121,55119,8121,2
22.04.2024121,75121,9119,7121,3
23.04.2024121,85122,05120,15121,35
24.04.2024121,4121,6119,75120,1
25.04.2024120,1120,15117,5118,8
26.04.2024119,4120,7119,25120,1
29.04.2024120,5121,35120,2120,75
30.04.2024119,1119,4114,2115,15
02.05.2024115,55115,85113,9114,35
03.05.2024115,35117,2114,85115,5
06.05.2024116,25118116,2116,95
07.05.2024117,35118,45117,3118,05
08.05.2024118118,1116,55117,2
09.05.2024117,2118,05117,2117,4
10.05.2024117,6117,9116,65116,95
13.05.2024117,4119,45117,2118,75
14.05.2024119,2122,7119,1121,85
15.05.2024122,25122,75120,55121,2
16.05.2024120,55121,1119,65120,35
17.05.2024120,35121,1119,85120,4
20.05.2024119,5120,45118,9119,2
21.05.2024118,7119,6118,3119,15
22.05.2024118,1118,8116,8118,4
23.05.2024118,85119,85117,7118
24.05.2024117,4118,95117,25118,45
27.05.2024119,5121,15119,05120,4
28.05.2024121,1123,95120,5123,3
29.05.2024122,55123,6120,4120,8
30.05.2024112,5115,85112,2114,5
31.05.2024114,5115113,5115
03.06.2024115,6116,35114,3114,95
04.06.2024114,75114,9112,85114,1
05.06.2024114,6115,2113,7114,1
06.06.2024114,1114,6113,1113,45
07.06.2024113,15113,4111,65112,6
10.06.2024112,05112,35110,55112,35
11.06.2024112,35112,35110,55111,2
12.06.2024110,7110,9108,35109,55
13.06.2024108,75108,8105,05105,75
14.06.2024105,65106,25104,05104,5
17.06.2024105,05105,55103,8105,15
18.06.2024106106,05104,95105,4
19.06.2024105105,45104,2105
20.06.2024105,3106,2104,9105,85
21.06.2024105,9106104,6104,7
24.06.2024105,2108,2105,2106,2
25.06.2024106,25107,25106,05106,55
26.06.2024105,6106,2103,35104,8
27.06.2024104,75105,3103,95103,95
28.06.2024105,1106,25104,6105,4
01.07.2024106,8107,6106,05106,05
02.07.2024105,85106,1104,4105,75
03.07.2024106107,15105,8106,5
04.07.2024107108,25106,85107,6
05.07.2024107,7108,45106,55106,85
08.07.2024107107,3106,2106,8
09.07.2024106,25107,25105,95106,6
10.07.2024106,9108,5104,2106,25
11.07.2024106,75107,8106,2107,15
12.07.2024107,55108,9107,4108,55
15.07.2024108,3108,4107,65108,2
16.07.2024107,6107,8106,35106,95
17.07.2024106,55106,85105,5106,45
18.07.2024107,2108,45107107,6
19.07.2024106,55106,8105,25105,6
22.07.2024105,7107,1105,65106,65
23.07.2024105,65106,45104,25105,65
24.07.2024104,4105,8104,35105,35
25.07.2024103,5104,65102,15104,65
26.07.2024103,2106,1102,9104,8
29.07.2024105,35105,85104,25104,3
30.07.2024104,5105,05103,75104,05
31.07.2024103,5104,35102,25103,2
01.08.2024101,15102,2597,1699,18
02.08.202499,0899,1296,4496,86
05.08.202495,1295,1692,293,9
06.08.202494,6894,9292,5293,08
07.08.202494,0496,1893,3494,3
08.08.20249494,393,3294,26
09.08.202494,595,1293,9493,94
12.08.202494,2294,3693,0693,5
13.08.202493,994,0292,4492,94
14.08.202493,2693,8492,6292,62
15.08.202493,195,392,794,68
16.08.202495,395,7294,995,26
19.08.202495,797,295,796,3
20.08.202496,7296,995,3696,06
21.08.202495,997,2895,896,48
22.08.202496,596,89696,52
23.08.202496,7297,596,6497
26.08.202497,0297,3496,696,78
27.08.202496,7897,8296,5696,82
28.08.202496,5297,4896,0496,3
29.08.20249696,9295,896,14
30.08.20249696,7295,996,18
02.09.202496,4498,795,197,38
03.09.202498,1498,6895,8696,22
04.09.202494,9495,9294,3295,02
05.09.202494,4496,5894,2694,82
06.09.202494,949591,3892
09.09.202492,2892,7491,0491,76
10.09.202491,1491,2287,7288,66
11.09.202488,39088,1689,2
12.09.202489,990,6689,1889,96
13.09.202490,3493,0890,3492,38
16.09.202492,0492,190,7491,08
17.09.202491,4893,391,3892,32
18.09.202492,4493,1892,292,62
19.09.202494,295,5493,7893,84
20.09.202491,3891,8490,5690,82
23.09.202490,992,7690,3292,76
24.09.202494,695,3694,194,26
25.09.202494,2694,992,893,12
26.09.202494,1695,729495,02
27.09.202495,1298,1295,1297,12
30.09.20249797,3494,195,16
01.10.202495,1695,5892,893,3
02.10.202492,6494,1492,392,84
03.10.202492,0692,3690,9291,38
04.10.202491,5294,591,4693,98
07.10.202494,2294,4893,4693,82
08.10.202492,693,291,892,48
09.10.202492,3693,791,9893,44
10.10.202493,1893,9292,8493,12
11.10.202492,893,191,6892,64
14.10.202492,7293,1891,6892,16
15.10.202492,292,691,0891,78
16.10.202491,1291,890,5491,24
17.10.202491,1691,6290,5290,66
18.10.202490,6292,990,6291,92
21.10.202491,692,4291,0291,04
22.10.20249191,6690,6891,32
23.10.202491,693,3490,9690,96
24.10.202491,1295,890,9692,9
25.10.202492,5293,1291,6692,28
28.10.202493,4293,7290,5891,86
29.10.20249191,8888,3288,92
30.10.202488,4291,387,589,88
31.10.202488,8689,6487,8888,94
01.11.202488,2289,188,0888,5
04.11.202488,2889,7688,2688,26
05.11.202488,588,9887,1488,08
06.11.202485,8286,382,3684,32
07.11.202484,4687,5484,4685,78
08.11.202485,7885,7883,4284,14
11.11.202484,7885,1882,9484,54
12.11.202483,3684,9483,2683,92
13.11.202483,2683,8280,5881,86
14.11.202481,7883,581,4683,32
15.11.202482,4484,6282,4483,98
18.11.20248484,9283,1283,94
19.11.202483,8284,4481,8282,98
20.11.202483,0883,3881,6881,76
21.11.202481,7281,9280,5881,24
22.11.202481,2282,179,8681,8
25.11.202482,4883,3481,4882,4
26.11.202480,8480,9679,8280,44
27.11.202480,1480,5479,8680,32
28.11.202480,5281,5480,2880,62
29.11.202480,380,7278,8680,72
02.12.202479,8681,7879,2280,66
03.12.202480,4680,9880,1280,36
04.12.202480,3282,6480,381,38
05.12.202481,382,2680,9482,18
06.12.202482,183,9481,983,14
09.12.20248484,8483,5884,34
10.12.202484,386,1284,0685,96
11.12.202485,9486,685,486,1
12.12.202486,0686,9286,0286,84
13.12.20248789,2886,9288,02
16.12.202487,587,9885,1886,24
17.12.202485,5486,8285,5486,66
18.12.202487,2287,9486,8487,64
19.12.202486,6289,0286,5887,32
20.12.202486,6489,686,1688,8
23.12.202490,2290,2685,7487,04
27.12.202486,6688,8286,5888,66
30.12.202488,1489,4687,989,04