Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
yearn.finance Tether logosu
YFIUSDT
yearn.finance Tether
—
1846 $
-64.000000 (%-3.35)
Düşük₺1816
Yüksek₺1912
AL1847
SAT1849

Piyasa Verileri

Spot Piyasa
A:1847
S:1849
Genel Bakış
Teknik
Yorumlar
Arşiv

YFIUSDT: yearn.finance Tether Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20.829,8244
KAPANIŞ 20.953,5622

En Düşük

DÜŞÜK 3.000

En Yüksek

YÜKSEK 43.966,31
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
10.08.20205.010,597.1995.010,596.229,19
11.08.20206.229,166.783,435.6806.040,2
12.08.20206.0416.117,515.2505.749,62
13.08.20205.749,625.814,343.0005.346,99
14.08.20205.346,925.346,924.684,115.016,14
15.08.20205.016,265.4504.158,575.414,22
16.08.20205.416,216.7505.171,756.660
17.08.20206.676,259.103,936.340,288.900
18.08.20208.900,112.8218.6939.655
19.08.20209.65512.7779.60012.599,72
20.08.202012.576,3616.668,9911.418,3615.275
21.08.202015.321,6815.60011.77712.296,34
22.08.202012.296,3314.426,4611.113,9714.034,28
23.08.202014.024,2914.10012.00012.571,37
24.08.202012.571,3614.50012.157,1614.466,02
25.08.202014.49014.773,7212.729,1613.510,2
26.08.202013.489,7916.364,4313.20115.677,91
27.08.202015.677,9115.899,9913.960,4314.183,1
28.08.202014.119,6319.50014.017,0718.848,99
29.08.202018.781,5227.547,3317.829,5327.400
30.08.202027.407,738.855,3126.90031.677,95
31.08.202031.667,2539.69029.689,4134.835,3
01.09.202034.901,9436.922,5331.00031.951,5
02.09.202031.950,932.856,425.53032.000
03.09.202031.840,0733.359,9927.380,3129.400,07
04.09.202029.40031.60022.811,6327.311,92
05.09.202027.306,3628.749,9918.056,4322.193,5
06.09.202022.100,1925.399,3319.40023.797,1
07.09.202023.806,2624.65020.50022.985,3
08.09.202022.959,9923.499,9721.054,0722.518,41
09.09.202022.572,4729.363,9721.50027.500,03
10.09.202027.551,4634.90027.455,8134.045,73
11.09.202034.049,4638.33331.25038.146,99
12.09.202038.093,3943.966,3136.205,9443.194,45
13.09.202043.257,6243.317,1832.50036.893,01
14.09.202036.850,0542.250,0534.765,3139.868,08
15.09.202039.868,0541.537,2835.15035.380
16.09.202035.334,1637.181,0730.571,0734.885,58
17.09.202034.888,8436.709,9929.590,2333.258,34
18.09.202033.231,7634.716,3631.250,1433.065,96
19.09.202033.038,8633.168,3127.85130.932,7
20.09.202030.919,0530.97326.20028.071,33
21.09.202028.071,3328.50021.722,5924.045,53
22.09.202024.045,5326.967,4422.727,3825.017,3
23.09.202025.042,926.30021.014,5721.191,4
24.09.202021.203,1825.317,8220.275,125.258,49
25.09.202025.258,4927.549,3823.20026.807,53
26.09.202026.807,3131.89025.963,4331.645,39
27.09.202031.631,6234.204,2428.20230.621,02
28.09.202030.631,0831.45027.549,1228.460,24
29.09.202028.436,5728.896,5223.50025.039,35
30.09.202025.040,4125.092,5721.80023.822,04
01.10.202023.858,1726.256,6221.388,1722.790,75
02.10.202022.784,8323.278,6118.905,0121.047,03
03.10.202021.059,3821.706,1718.50018.850
04.10.202018.85020.24915.993,8219.149,94
05.10.202019.149,8920.50017.50019.176,46
06.10.202019.176,1919.399,9916.040,1616.601,44
07.10.202016.586,3316.681,1313.715,4714.853,84
08.10.202014.853,8817.338,6912.26016.732,58
09.10.202016.728,519.469,2815.789,5918.040,96
10.10.202018.042,6419.40015.83515.995,01
11.10.202015.986,117.70015.032,3816.900
12.10.202016.90017.53015.640,1616.521,11
13.10.202016.503,3216.690,9315.283,5615.634,07
14.10.202015.652,8616.10013.729,4814.578,98
15.10.202014.573,715.80013.933,2714.614,29
16.10.202014.607,6814.620,8113.372,3613.403,4
17.10.202013.40514.152,5413.12014.039,17
18.10.202014.053,0715.78213.931,715.427,68
19.10.202015.429,815.64513.709,8813.709,88
20.10.202013.721,3614.119,9912.720,0713.053,33
21.10.202013.053,3314.66712.905,9413.293,14
22.10.202013.283,2114.389,4713.132,5413.724,82
23.10.202013.722,3314.940,3113.60014.903,15
24.10.202014.892,6115.481,1514.53514.872,72
25.10.202014.864,8514.90014.15014.297
26.10.202014.289,8114.573,8813.176,713.589,52
27.10.202013.593,1114.20013.320,2113.372,88
28.10.202013.370,4513.611,2912.00012.556,47
29.10.202012.553,9812.944,9810.511,0110.781,1
30.10.202010.780,0811.971,689.635,5511.014,56
31.10.202011.011,0311.430,1610.255,710.492,89
01.11.202010.474,711.039,149.978,0610.689,46
02.11.202010.689,3111.221,0210.016,6410.092,3
03.11.202010.092,8410.247,099.302,659.351,52
04.11.20209.359,929.692,878.231,078.484,18
05.11.20208.493,329.908,727.451,368.488,35
06.11.20208.478,0211.9438.392,511.821,27
07.11.202011.821,2617.50011.810,5714.281,47
08.11.202014.297,1715.99913.373,4115.108,29
09.11.202015.102,4415.68213.883,3415.010,12
10.11.202015.029,2118.90014.500,7518.274,93
11.11.202018.266,1219.35015.711,0816.679,56
12.11.202016.674,7917.22014.929,3915.462,62
13.11.202015.448,8718.46015.15017.881,06
14.11.202017.884,8417.922,6316.084,2117.217,05
15.11.202017.23818.436,2516.56117.606,9
16.11.202017.606,6819.149,916.971,4218.565,47
17.11.202018.554,824.88018.45223.944,68
18.11.202023.933,1626.19020.51125.444,39
19.11.202025.479,3129.68624.229,6527.800
20.11.202027.803,1429.89025.66626.515,16
21.11.202026.53327.801,5523.42524.479,24
22.11.202024.479,2427.178,2421.44224.419,04
23.11.202024.454,3526.328,2823.20025.216,48
24.11.202025.245,9326.339,3723.29424.749,99
25.11.202024.736,3824.826,4521.50022.324,66
26.11.202022.319,0523.362,6818.228,623.345,46
27.11.202023.345,4625.58122.222,2223.452,98
28.11.202023.455,1424.44422.546,0323.353,75
29.11.202023.343,8224.963,2922.846,1524.600,71
30.11.202024.624,9526.901,0524.619,3526.470,4
01.12.202026.470,6128.299,9224.16625.684,04
02.12.202025.678,5631.780,4125.335,2430.306,15
03.12.202030.303,1731.306,0628.40129.649,42
04.12.202029.634,930.576,4426.10026.452,77
05.12.202026.444,5529.549,9926.20129.352,73
06.12.202029.329,9929.52027.848,1728.794,24
07.12.202028.797,5729.405,7827.894,9828.486,5
08.12.202028.480,4828.567,424.85025.448,82
09.12.202025.468,7926.267,4423.505,9725.556,16
10.12.202025.567,8725.86023.799,6823.974,15
11.12.202023.979,4224.193,8722.051,0123.387,89
12.12.202023.372,2125.82023.329,1125.347,85
13.12.202025.352,7227.30025.352,7226.341,06
14.12.202026.357,2426.358,2124.993,6125.819,99
15.12.202025.82026.435,6424.553,8724.784,11
16.12.202024.782,0427.740,1524.151,1126.965,41
17.12.202026.947,3628.10025.788,0226.599,01
18.12.202026.617,4928.65025.908,1627.869,03
19.12.202027.885,4528.88027.239,4727.604,76
20.12.202027.612,0827.612,0825.291,7326.114,07
21.12.202026.089,1827.102,3524.062,7124.569,93
22.12.202024.558,2425.260,9922.51024.850
23.12.202024.859,7625.489,2118.360,9720.092,38
24.12.202020.119,7624.069,0319.20024.024,95
25.12.202024.038,7525.15022.600,9723.612,29
26.12.202023.605,223.884,7321.890,9922.588,76
27.12.202022.589,2525.074,2621.61122.785,06
28.12.202022.785,0624.469,9922.526,7622.796,58
29.12.202022.820,4723.178,521.00122.155,55
30.12.202022.183,122.75021.393,1421.765,85
31.12.202021.786,523.512,0421.11022.687,96