Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
yearn.finance Tether logosu
YFIUSDT
yearn.finance Tether
—
1848 $
-62.000000 (%-3.25)
Düşük₺1816
Yüksek₺1912
AL1847
SAT1849

Piyasa Verileri

Spot Piyasa
A:1847
S:1849
Genel Bakış
Teknik
Yorumlar
Arşiv

YFIUSDT: yearn.finance Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13.173,5135
KAPANIŞ 13.095,6593

En Düşük

DÜŞÜK 4.018,83

En Yüksek

YÜKSEK 41.749,34
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202233.056,9338.495,7832.440,9636.554,04
02.01.202236.577,9639.50035.609,2739.101,12
03.01.202239.080,8641.749,3437.800,138.707,67
04.01.202238.735,9439.741,5136.03536.278,67
05.01.202236.275,8337.399,3730.868,6732.549,01
06.01.202232.568,0736.992,931.14435.942,06
07.01.202235.943,637.095,1231.328,3535.815,88
08.01.202235.822,4236.70031.955,2733.104,22
09.01.202233.104,2235.329,232.407,232.692,12
10.01.202232.696,5432.790,5229.37232.002,69
11.01.202231.983,8233.354,831.521,3532.765,27
12.01.202232.758,334.735,5632.515,6633.830,63
13.01.202233.814,4934.252,7931.13931.456,58
14.01.202231.460,133.085,5531.00032.246,87
15.01.202232.246,2333.904,9631.688,2933.477,72
16.01.202233.477,7234.20033.020,2433.595,75
17.01.202233.595,7533.695,9131.20031.579,45
18.01.202231.592,3533.523,4630.842,1632.581,39
19.01.202232.572,7433.515,6931.20032.148,67
20.01.202232.154,7134.392,6431.259,6631.436,9
21.01.202231.394,8331.414,0225.10025.746,56
22.01.202225.737,1526.70520.200,4922.884,3
23.01.202222.896,6525.158,322.682,4725.090,13
24.01.202225.105,4325.136,7921.375,1723.955,08
25.01.202223.951,824.95023.362,6624.455,43
26.01.202224.493,1526.23023.453,5824.175,23
27.01.202224.195,6124.840,5323.060,5123.905,79
28.01.202223.915,3224.175,0822.359,0423.470,61
29.01.202223.478,0524.692,9323.411,1524.285,07
30.01.202224.284,2525.573,5123.429,7423.852,62
31.01.202223.819,3424.85022.855,2324.834,07
01.02.202224.833,0425.50024.563,8425.460
02.02.202225.457,9125.728,4722.899,9223.003,74
03.02.202223.018,3723.64022.50023.602,47
04.02.202223.603,9324.90023.418,0424.873,28
05.02.202224.873,3125.88824.639,1425.163,4
06.02.202225.179,325.375,8123.681,624.591,46
07.02.202224.601,7627.059,6523.912,7626.555,49
08.02.202226.572,9127.080,8524.77725.510
09.02.202225.534,2426.877,9924.778,6626.292,46
10.02.202226.298,3726.298,3724.254,2824.425,03
11.02.202224.427,7525.024,1422.728,4723.102,71
12.02.202223.097,9323.800,3122.647,5823.129,03
13.02.202223.159,2723.660,7822.656,322.879,82
14.02.202222.879,4323.302,9922.390,6923.071,25
15.02.202223.066,7124.65023.020,2524.475,27
16.02.202224.472,7124.522,4223.131,2923.694,06
17.02.202223.696,8123.971,7722.049,1822.444,01
18.02.202222.456,0823.041,1321.70021.949,61
19.02.202221.946,3322.223,7521.357,8921.670,89
20.02.202221.667,7421.686,5320.085,9120.673,46
21.02.202220.682,4221.909,6819.578,0919.661,69
22.02.202219.657,0921.00019.170,2420.619,04
23.02.202220.629,0521.268,1320.20020.327,96
24.02.202220.337,0920.577,4617.12019.416,2
25.02.202219.428,7620.373,6218.841,7320.168,25
26.02.202220.175,3821.401,7620.134,6120.878,09
27.02.202220.887,8921.046,3419.088,4119.405,28
28.02.202219.420,7321.579,2219.045,6121.558,39
01.03.202221.567,1722.337,1120.998,4121.747,26
02.03.202221.747,2622.464,5121.059,7722.349,29
03.03.202222.353,7922.658,1420.918,5321.693,94
04.03.202221.693,9421.978,7619.623,4319.886,64
05.03.202219.897,9620.552,8719.434,3420.260,87
06.03.202220.268,4920.328,817.314,8218.253,5
07.03.202218.248,8619.982,8517.77718.388,1
08.03.202218.380,5821.217,1718.273,8619.346,71
09.03.202219.361,9320.568,2319.252,2820.399,99
10.03.202220.398,7220.423,6418.646,3819.039,77
11.03.202219.05019.319,0118.237,918.542,21
12.03.202218.537,2218.930,418.312,6518.383,31
13.03.202218.396,6918.720,4117.832,8918.033,46
14.03.202218.030,1318.771,6417.90018.535,67
15.03.202218.529,3718.734,6317.821,218.492,92
16.03.202218.503,6319.262,518.267,3919.208,31
17.03.202219.203,0519.75018.876,1419.394,49
18.03.202219.409,7620.79918.988,9720.581,87
19.03.202220.570,8421.018,8820.248,320.659,74
20.03.202220.666,2620.823,3419.566,3219.918,53
21.03.202219.922,3620.598,8419.670,2920.360,92
22.03.202220.359,1921.110,6519.933,7620.293,47
23.03.202220.317,2320.546,819.929,3420.444,06
24.03.202220.444,0621.381,5920.188,5821.205,19
25.03.202221.205,4121.703,4220.391,0820.592,14
26.03.202220.586,5421.236,420.411,421.149,81
27.03.202221.158,2722.299,9920.673,5822.258,84
28.03.202222.258,8324.00022.00022.266,65
29.03.202222.264,7423.86022.00023.326,98
30.03.202223.317,324.579,3422.574,4324.043,32
31.03.202224.037,3224.30022.102,2722.227,27
01.04.202222.219,5423.579,5121.534,0323.478,29
02.04.202223.494,6824.00022.808,4623.320,5
03.04.202223.336,3625.445,2522.78025.227,7
04.04.202225.216,5225.459,7223.017,5423.866,89
05.04.202223.866,8824.452,9423.330,7723.546,08
06.04.202223.551,2724.10021.55521.702,76
07.04.202221.700,9822.005,2721.002,3621.288,57
08.04.202221.282,1221.909,120.454,4420.542,67
09.04.202220.542,6720.676,6820.205,2120.638,73
10.04.202220.65420.919,0320.00020.139,43
11.04.202220.146,6120.192,4718.212,118.522,68
12.04.202218.527,3219.422,5118.310,6818.837,89
13.04.202218.826,5919.500,7218.574,8819.416,73
14.04.202219.409,1419.602,3118.659,4718.822,94
15.04.202218.832,9519.29018.737,219.092,27
16.04.202219.100,4919.349,9818.748,0119.103,57
17.04.202219.106,2319.424,2518.575,4618.702,95
18.04.202218.704,7819.173,117.982,6619.118,7
19.04.202219.138,0119.613,2618.877,9619.435,31
20.04.202219.434,1319.481,9618.847,6319.175,48
21.04.202219.172,1720.261,6218.626,2118.783,53
22.04.202218.785,3419.143,718.441,5918.674,18
23.04.202218.670,5618.774,4618.264,9418.352,61
24.04.202218.361,2218.857,2318.21218.250,96
25.04.202218.246,6518.774,3517.463,8618.696,98
26.04.202218.707,7319.143,7417.274,1617.485,93
27.04.202217.481,2217.991,217.283,6117.729,83
28.04.202217.739,4618.244,6117.61417.882,6
29.04.202217.882,7518.132,2716.374,4216.932,31
30.04.202216.925,7817.235,5615.788,9716.662,03
01.05.202216.662,3617.437,8516.339,0717.045,46
02.05.202217.054,417.392,2916.645,3817.141,34
03.05.202217.164,2517.853,3917.057,0317.471,49
04.05.202217.471,4918.57517.312,3318.334,8
05.05.202218.330,0818.453,0916.517,2316.852,52
06.05.202216.860,0717.273,6216.386,2516.726,83
07.05.202216.726,8316.933,9216.124,7516.369,08
08.05.202216.365,716.488,1515.447,815.568,96
09.05.202215.580,5815.795,3112.329,2812.498,68
10.05.202212.473,6914.782,5812.232,5413.700,96
11.05.202213.711,0314.863,4711.184,0911.380,1
12.05.202211.380,1812.093,429.515,579.937,46
13.05.20229.934,7311.184,979.714,519.938,55
14.05.20229.924,6910.391,969.539,3710.219,56
15.05.202210.215,1210.697,129.818,5710.612,85
16.05.202210.612,8510.612,859.639,039.754,01
17.05.20229.753,5410.525,979.655,8210.000,65
18.05.20229.998,410.2549.040,629.083,99
19.05.20229.092,439.765,068.873,919.512,37
20.05.20229.512,379.905,179.010,169.142,61
21.05.20229.140,429.464,758.907,679.277,18
22.05.20229.283,029.6909.139,399.487,47
23.05.20229.481,29.807,118.8508.938,61
24.05.20228.943,939.324,318.750,289.087,62
25.05.20229.090,8510.357,537.795,28.462,69
26.05.20228.469,778.940,57.695,437.751,02
27.05.20227.755,518.036,27.330,127.388,26
28.05.20227.395,447.754,587.330,187.639,65
29.05.20227.636,387.670,47.365,317.447,22
30.05.20227.449,968.4807.383,38.388,1
31.05.20228.387,478.537,617.851,168.064,31
01.06.20228.055,968.203,627.303,347.516,15
02.06.20227.525,047.618,497.249,867.586,06
03.06.20227.585,767.598,747.123,597.427,77
04.06.20227.420,737.5907.281,877.566,05
05.06.20227.568,677.649,627.302,717.436,11
06.06.20227.437,87.822,487.3507.467,87
07.06.20227.464,077.827,227.115,967.601,52
08.06.20227.603,587.795,627.409,017.439,63
09.06.20227.4407.748,437.354,597.481,01
10.06.20227.477,797.6206.964,467.061,79
11.06.20227.061,237.149,386.264,546.369,81
12.06.20226.361,056.471,695.971,36.012,88
13.06.20226.006,596.076,14.722,94.948,13
14.06.20224.945,125.112,574.497,034.893,01
15.06.20224.892,455.416,634.282,995.356,22
16.06.20225.356,15.475,884.559,64.595,75
17.06.20224.605,034.929,724.555,694.792,96
18.06.20224.797,094.878,834.018,834.374,95
19.06.20224.374,954.859,944.131,384.748,4
20.06.20224.748,715.032,744.531,564.927,24
21.06.20224.925,175.589,954.843,815.124,04
22.06.20225.129,45.343,054.937,864.980,15
23.06.20224.984,035.4804.924,265.422,81
24.06.20225.431,598.087,995.350,317.099,63
25.06.20227.109,737.390,946.557,087.050,71
26.06.20227.054,017.143,196.401,426.452,32
27.06.20226.441,116.873,076.096,426.218,14
28.06.20226.214,046.286,095.559,735.650,84
29.06.20225.652,115.831,125.420,385.604,23
30.06.20225.609,825.702,835.068,35.419,1
01.07.20225.409,15.644,785.192,025.460,96
02.07.20225.464,486.073,645.2406.024,03
03.07.20226.024,766.072,555.524,835.841,34
04.07.20225.843,126.5005.568,586.370,89
05.07.20226.368,316.477,465.9506.151,55
06.07.20226.152,856.480,516.032,116.315,44
07.07.20226.315,436.683,296.169,516.591,81
08.07.20226.591,86.897,646.3006.302,51
09.07.20226.305,356.541,926.300,666.502,7
10.07.20226.502,76.504,25.938,266.042,91
11.07.20226.037,466.049,165.456,635.506,28
12.07.20225.504,555.773,835.420,195.446,86
13.07.20225.444,65.952,265.300,475.917
14.07.20225.909,836.196,425.6576.007,5
15.07.20226.009,996.335,695.932,046.149,32
16.07.20226.158,156.4005.929,356.265,13
17.07.20226.262,46.400,16.026,666.065,3
18.07.20226.074,566.6666.057,676.609,6
19.07.20226.604,346.8816.265,356.771,73
20.07.20226.766,887.017,796.373,746.492,97
21.07.20226.499,426.8606.221,36.722,41
22.07.20226.724,066.886,496.372,16.569,83
23.07.20226.574,276.8406.293,996.490,14
24.07.20226.492,567.461,676.461,396.982,23
25.07.20226.980,497.123,336.254,836.272,84
26.07.20226.271,876.877,736.2506.857,7
27.07.20226.860,927.231,876.632,637.167,11
28.07.20227.165,969.790,827.027,479.137,38
29.07.20229.143,1811.565,058.655,7510.866,26
30.07.202210.871,3414.20010.581,2611.774,91
31.07.202211.768,0712.478,5610.73510.861,2
01.08.202210.861,6612.226,0510.78011.612,85
02.08.202211.614,3311.855,5210.615,3610.760
03.08.202210.751,2411.242,7910.385,210.709,35
04.08.202210.724,7111.20010.423,4210.647,53
05.08.202210.651,5212.40010.594,7112.263,14
06.08.202212.264,3912.272,2311.600,6211.726,91
07.08.202211.722,6311.740,1211.267,0311.436
08.08.202211.433,6211.98511.281,2811.450
09.08.202211.447,5411.563,2110.774,8311.201,53
10.08.202211.192,6711.866,9910.76111.509,68
11.08.202211.506,5211.799,9911.17311.296,01
12.08.202211.299,0511.612,3311.045,0811.500,85
13.08.202211.513,5312.227,2311.320,9911.420,97
14.08.202211.427,3411.730,4510.961,411.224,81
15.08.202211.212,9611.570,0610.841,1511.086,55
16.08.202211.089,0511.238,2110.823,1511.006,66
17.08.202211.003,8711.68010.89011.158
18.08.202211.15811.3469.89910.215
19.08.202210.21510.3068.5808.625
20.08.20228.6279.1188.2418.542
21.08.20228.5408.8998.4888.752
22.08.20228.7538.9608.2358.931
23.08.20228.9379.3648.7599.216
24.08.20229.2269.5788.9969.343
25.08.20229.34810.2589.3409.797
26.08.20229.7929.9788.8608.986
27.08.20228.9849.1358.5788.773
28.08.20228.7698.9898.4288.466
29.08.20228.4849.1308.3969.079
30.08.20229.0759.3108.5948.879
31.08.20228.8849.2908.8459.022
01.09.20229.0219.3548.7709.215
02.09.20229.21510.5189.07210.075
03.09.202210.07510.1019.3749.782
04.09.20229.7849.8619.2759.445
05.09.20229.4479.6119.2789.500
06.09.20229.5009.7798.5358.618
07.09.20228.6209.6058.4729.328
08.09.20229.3349.5509.0009.264
09.09.20229.26511.3809.24110.465
10.09.202210.44110.56510.12110.438
11.09.202210.43010.6489.89410.196
12.09.202210.20210.3999.7019.754
13.09.20229.75710.1939.0009.024
14.09.20229.0249.3648.8809.192
15.09.20229.1959.2228.4448.521
16.09.20228.5258.8578.3778.664
17.09.20228.6639.3998.6629.343
18.09.20229.3479.3707.9578.345
19.09.20228.3408.6078.0728.481
20.09.20228.4748.6398.3038.454
21.09.20228.4508.8627.7997.983
22.09.20227.9848.5407.9678.444
23.09.20228.4468.6538.0398.420
24.09.20228.4218.4978.1728.221
25.09.20228.2238.3778.0198.086
26.09.20228.0778.3957.9448.336
27.09.20228.3358.8588.1358.291
28.09.20228.3058.3647.8978.212
29.09.20228.2118.2947.9558.137
30.09.20228.1358.3908.0378.122
01.10.20228.1228.2018.0118.076
02.10.20228.0788.1437.8207.876
03.10.20227.8778.1657.8088.115
04.10.20228.1158.3668.0618.343
05.10.20228.3468.4078.1138.306
06.10.20228.3068.4588.1438.228
07.10.20228.2238.2418.0008.082
08.10.20228.0758.1387.9638.042
09.10.20228.0388.1307.9928.087
10.10.20228.0848.1847.8507.856
11.10.20227.8517.9437.5807.827
12.10.20227.8247.9407.7757.879
13.10.20227.8797.9007.1977.718
14.10.20227.7167.9857.4757.561
15.10.20227.5637.6287.4807.542
16.10.20227.5367.8387.5297.737
17.10.20227.7398.0047.6827.908
18.10.20227.9137.9697.5377.731
19.10.20227.7327.7557.4347.489
20.10.20227.4907.7387.4037.510
21.10.20227.5107.6587.2887.625
22.10.20227.6277.6627.4757.600
23.10.20227.5997.9207.4807.793
24.10.20227.7937.8247.5007.628
25.10.20227.6278.4877.6028.022
26.10.20228.0258.3888.0008.147
27.10.20228.1388.6007.9718.006
28.10.20228.0098.3377.8508.210
29.10.20228.2078.5458.2008.380
30.10.20228.3768.6628.0698.185
31.10.20228.1918.3578.0048.124
01.11.20228.1228.3297.9768.021
02.11.20228.0258.2127.6717.861
03.11.20227.8628.5487.8207.930
04.11.20227.9228.4997.8958.390
05.11.20228.3908.5968.1488.285
06.11.20228.2808.3107.9137.942
07.11.20227.9428.2067.8257.988
08.11.20227.9838.0446.1026.710
09.11.20226.7176.7175.2895.479
10.11.20225.4836.9105.3896.691
11.11.20226.7076.7076.1436.449
12.11.20226.4506.4615.7145.757
13.11.20225.7665.9505.5835.704
14.11.20225.7006.2975.3676.027
15.11.20226.0346.7585.9566.437
16.11.20226.4376.7966.1806.267
17.11.20226.2676.3705.9576.009
18.11.20226.0016.2375.9086.071
19.11.20226.0736.7206.0156.565
20.11.20226.5646.7976.0216.131
21.11.20226.1316.5275.7256.060
22.11.20226.0616.3185.7956.165
23.11.20226.1606.3896.0106.234
24.11.20226.2386.3336.0686.111
25.11.20226.1036.6105.9696.306
26.11.20226.3096.4016.2226.379
27.11.20226.3756.5466.2306.243
28.11.20226.2386.3405.9686.277
29.11.20226.2736.5206.2056.460
30.11.20226.4577.0006.4576.761
01.12.20226.7616.7736.5416.696
02.12.20226.6996.8646.4896.803
03.12.20226.8036.9006.5916.631
04.12.20226.6297.4876.6297.318
05.12.20227.3207.5107.0227.153
06.12.20227.1497.3277.0577.160
07.12.20227.1657.2006.7306.970
08.12.20226.9807.0706.8647.009
09.12.20227.0087.1496.8716.924
10.12.20226.9246.9926.8426.862
11.12.20226.8707.0846.8586.902
12.12.20226.8936.9246.5156.583
13.12.20226.5846.6526.2356.493
14.12.20226.4896.6196.3356.447
15.12.20226.4456.4856.1536.257
16.12.20226.2516.3135.3815.476
17.12.20225.4705.7795.4615.716
18.12.20225.7165.7935.4795.536
19.12.20225.5375.7095.3815.424
20.12.20225.4355.6765.3995.649
21.12.20225.6485.6605.4815.561
22.12.20225.5635.6695.4665.602
23.12.20225.6085.6365.4825.499
24.12.20225.4995.5285.4355.496
25.12.20225.4935.5465.4065.519
26.12.20225.5245.5385.4625.538
27.12.20225.5375.5685.4705.511
28.12.20225.5085.5305.1525.227
29.12.20225.2365.2645.0755.168
30.12.20225.1745.2105.0155.133
31.12.20225.1375.1555.0475.089