Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
yearn.finance Tether logosu
YFIUSDT
yearn.finance Tether
—
1846 $
-4.000000 (%-0.22)
Düşük₺1816
Yüksek₺1873
AL1844
SAT1846

Piyasa Verileri

Spot Piyasa
A:1844
S:1846
Dolaşımdaki Arz
35.836
Piyasa Değeri
$67,7 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

YFIUSDT: yearn.finance Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 36.028,8494
KAPANIŞ 36.051,2499

En Düşük

DÜŞÜK 17.699,81

En Yüksek

YÜKSEK 95.000
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202122.707,0223.45021.519,2621.845,15
02.01.202121.870,722.33921.261,7721.477,83
03.01.202121.489,5624.98920.382,8823.879,16
04.01.202123.883,0526.75022.00023.387,84
05.01.202123.395,0924.956,422.05023.731,87
06.01.202123.725,9725.55022.565,9724.742,87
07.01.202124.798,137.18524.086,3133.057,95
08.01.202133.077,538.557,124.51334.908,59
09.01.202134.908,639.939,2333.504,9635.735,6
10.01.202135.735,6138.228,5331.053,0633.982,73
11.01.202133.966,4634.050,8625.25030.102,88
12.01.202130.102,8932.37328.10829.743,08
13.01.202129.758,7333.887,5928.208,5833.599,65
14.01.202133.576,0934.26031.18032.924,52
15.01.202132.920,0833.668,3628.445,5630.205,26
16.01.202130.189,8735.20030.188,2333.823,09
17.01.202133.800,536.863,9732.308,9734.544,73
18.01.202134.537,9140.333,8734.524,9237.994,33
19.01.202137.983,7938.532,0833.770,8534.365,15
20.01.202134.375,1135.485,4131.211,634.040,18
21.01.202134.002,5234.239,7526.378,4227.938,25
22.01.202127.902,2532.147,3226.01330.780
23.01.202130.783,7531.619,2129.65330.560,03
24.01.202130.575,8333.00030.233,1332.200,52
25.01.202132.195,8133.308,3729.243,8529.311,96
26.01.202129.325,3130.679,9828.42630.298,17
27.01.202130.281,530.346,3226.960,427.617,41
28.01.202127.633,8330.732,0927.30029.664,06
29.01.202129.662,5631.876,8728.496,3729.974,1
30.01.202129.924,8332.342,7728.50031.150,11
31.01.202131.200,3833.50029.50030.114,54
01.02.202130.158,4731.167,1629.247,4331.166,45
02.02.202131.139,8132.70030.382,631.690,62
03.02.202131.697,5834.678,5731.697,5234.095,5
04.02.202134.089,334.985,7229.574,8131.098,22
05.02.202131.053,8734.00030.40032.447,8
06.02.202132.451,2433.259,2730.625,7731.542,61
07.02.202131.561,2231.928,7729.151,0330.866,54
08.02.202130.866,6133.729,6530.243,8532.500
09.02.202132.526,5935.70631.500,0135.214,33
10.02.202135.216,3439.20033.000,3336.353,03
11.02.202136.387,445.90034.91543.831,19
12.02.202143.83352.88043.630,7547.007,1
13.02.202147.007,148.80043.50047.157,24
14.02.202147.140,2247.509,0442.85043.369,16
15.02.202143.394,5344.211,1438.01040.273,62
16.02.202140.273,6245.40039.038,3342.977,36
17.02.202142.966,144.422,5440.005,0543.781,87
18.02.202143.781,8746.249,6642.682,7744.278,54
19.02.202144.266,6645.65041.805,7344.711,81
20.02.202144.711,8148.078,0939.10042.251,78
21.02.202142.306,2444.845,6241.18043.097,2
22.02.202143.097,243.196,8530.546,0439.229,56
23.02.202139.248,4139.361,5928.319,333.410,7
24.02.202133.441,5537.031,3231.774,1133.800,25
25.02.202133.752,635.577,631.336,5931.600,98
26.02.202131.627,8133.254,7929.80031.141,43
27.02.202131.117,2333.433,8230.685,0831.442,6
28.02.202131.445,9231.588,2527.437,7330.722,16
01.03.202130.760,7334.855,8830.652,4834.782,12
02.03.202134.782,1335.440,2732.250,0133.220,24
03.03.202133.221,1935.80032.967,833.750,68
04.03.202133.750,6834.540,8131.500,0432.392,48
05.03.202132.362,2532.503,930.022,4231.950,75
06.03.202131.910,6334.192,2431.297,1834.047,86
07.03.202133.990,0239.313,8633.829,2739.133,02
08.03.202139.141,4242.45037.870,3739.767,07
09.03.202139.784,2940.319,0438.563,2638.936,52
10.03.202138.971,1839.084,0936.268,7337.839,52
11.03.202137.863,2538.430,8736.015,5137.899,9
12.03.202137.899,938.178,3335.118,0935.967,32
13.03.202135.999,9838.836,1734.832,2738.166,6
14.03.202138.191,5738.70035.626,3935.827,51
15.03.202135.814,8136.607,3633.440,0934.557,17
16.03.202134.578,2635.349,4333.150,5134.961,5
17.03.202135.00035.476,0333.256,2335.081,48
18.03.202135.091,5737.538,0234.71135.677,35
19.03.202135.685,8736.962,3834.666,6635.976,65
20.03.202135.967,3137.37034.965,0435.073,9
21.03.202135.060,9736.064,5734.208,4235.345,55
22.03.202135.332,3235.921,6132.897,6833.247
23.03.202133.24734.307,7532.840,833.729,02
24.03.202133.729,0134.715,2529.846,4930.918,5
25.03.202130.913,4932.545,8329.784,4731.840,43
26.03.202131.839,8433.363,731.785,9433.194,68
27.03.202133.197,533.390,1331.661,0132.711,68
28.03.202132.723,7433.80031.998,6632.608,04
29.03.202132.614,7836.31432.343,7835.386,41
30.03.202135.379,9236.783,6735.04035.476,25
31.03.202135.471,8136.78033.73036.142,51
01.04.202136.176,9137.20035.556,5736.583,84
02.04.202136.606,4439.99935.936,3639.286,22
03.04.202139.294,9139.826,1535.779,8935.816,45
04.04.202135.838,0538.00035.20037.589,82
05.04.202137.575,8938.908,6735.972,1838.488,2
06.04.202138.456,7442.99938.456,741.302,31
07.04.202141.298,9144.422,238.077,0243.966,06
08.04.202143.922,4549.05043.691,0347.273,11
09.04.202147.242,7149.01045.132,9645.782,07
10.04.202145.782,0746.145,8843.19044.570,99
11.04.202144.570,8546.90044.322,5245.024,95
12.04.202145.024,9545.265,2541.655,5643.023,81
13.04.202143.053,9846.442,6341.950,644.796,8
14.04.202144.800,1448.04042.80047.290,53
15.04.202147.289,9953.20046.957,3350.249,46
16.04.202150.275,0353.50045.507,3753.019,06
17.04.202153.098,9654.50048.426,1848.625
18.04.202148.709,7653.90041.88853.464,77
19.04.202153.427,4857.497,645.731,1746.740,3
20.04.202146.744,8851.148,9643.13148.880,61
21.04.202148.880,6150.625,2944.981,3345.343,74
22.04.202145.346,9151.86744.043,5745.407,34
23.04.202145.399,8946.299,1739.109,9243.314,66
24.04.202143.318,2243.32738.833,3939.211,49
25.04.202139.263,9442.280,137.644,7939.759,1
26.04.202139.79545.437,9739.509,3545.256,01
27.04.202145.255,9949.379,8244.152,1848.762,07
28.04.202148.706,3750.575,9347.227,4848.036,58
29.04.202148.066,0148.544,1745.885,9746.787,64
30.04.202146.783,1849.419,1646.113,6548.905,73
01.05.202148.919,0350.639,1148.322,0449.816,58
02.05.202149.830,0649.920,8447.409,348.513,34
03.05.202148.516,3954.352,9448.479,5353.382,78
04.05.202153.366,7755.500,549.502,1250.288,71
05.05.202150.29954.850,5749.834,7754.521,66
06.05.202154.492,757.878,2552.051,8752.407,92
07.05.202152.376,9354.136,9450.251,4253.352,9
08.05.202153.319,3955.370,4952.015,8254.073,52
09.05.202154.115,4555.00051.723,0153.360,52
10.05.202153.360,662.680,7249.60062.425,79
11.05.202162.362,6383.013,7556.972,1282.885,12
12.05.202182.875,4495.00064.60065.548,55
13.05.202165.768,0280.115,7560.00066.018,27
14.05.202166.133,1981.484,6165.522,2477.676,94
15.05.202177.676,0379.307,1865.99066.907,28
16.05.202167.036,4870.778,759.720,1365.807,68
17.05.202165.850,3568.926,4758.297,8464.316,81
18.05.202164.250,7277.821,9863.632,4472.833,03
19.05.202172.885,4174.565,234.070,2645.704,98
20.05.202145.921,9757.286,6337.690,0451.700,14
21.05.202151.697,454.609,6435.70043.601,12
22.05.202143.601,1244.745,236.954,9238.445,21
23.05.202138.441,9740.185,6223.859,7532.549,68
24.05.202132.583,9151.963,231.84848.350
25.05.202148.35050.988,0742.08846.899,38
26.05.202146.899,1451.800,645.631,2350.225,97
27.05.202150.225,9750.274,0944.851,2746.882,55
28.05.202146.840,6347.335,8339.00040.835,65
29.05.202140.899,1542.942,737.50039.164,57
30.05.202139.182,6443.932,437.259,2541.883,7
31.05.202141.823,9247.28040.00046.962,62
01.06.202146.938,8947.786,6243.858,5845.071,01
02.06.202145.071,0146.632,5443.73645.170,74
03.06.202145.167,5247.192,3644.476,9745.924
04.06.202145.920,1945.961,2740.692,4142.593,43
05.06.202142.640,444.572,4140.692,0142.237,59
06.06.202142.180,0144.729,6741.707,4643.072,75
07.06.202143.072,7644.30040.001,0240.442,23
08.06.202140.382,8141.109,0435.854,4739.643,92
09.06.202139.680,1541.128,0237.685,5240.500
10.06.202140.50040.626,7337.052,537.793,2
11.06.202137.793,3338.401,1336.029,0136.926,6
12.06.202136.927,5337.291,8234.601,5336.305,39
13.06.202136.349,0939.000,5235.175,1138.527,58
14.06.202138.533,5640.455,4738.002,5639.425,21
15.06.202139.425,2140.20038.431,5438.901,31
16.06.202138.902,9238.972,5536.101,6136.457,89
17.06.202136.406,3237.598,6835.351,6336.319,92
18.06.202136.297,9336.494,832.513,134.163,13
19.06.202134.163,1334.889,4433.20033.213,29
20.06.202133.213,2937.351,9232.834,436.012,15
21.06.202136.039,2436.264,0728.872,4429.367,23
22.06.202129.377,3431.433,7325.00028.737,14
23.06.202128.704,8732.438,6627.620,5430.957,17
24.06.202131.019,5732.112,3829.382,4131.349,41
25.06.202131.407,8331.855,9527.874,8528.110,46
26.06.202128.106,5228.948,5226.749,8928.694,41
27.06.202128.713,9330.275,3327.891,7330.273,17
28.06.202130.273,1732.887,9329.784,2831.409,26
29.06.202131.408,8834.85031.266,6433.635,36
30.06.202133.624,534.039,5231.173,4833.843,07
01.07.202133.845,1734.252,8131.585,6231.931,17
02.07.202131.947,2432.396,4930.582,2632.039,4
03.07.202132.051,7934.80031.518,0132.670,53
04.07.202132.670,5334.50031.602,7633.394
05.07.202133.39433.447,1531.00032.417,36
06.07.202132.421,5937.36532.405,835.904,47
07.07.202135.911,0337.783,6635.176,0835.399,46
08.07.202135.439,1135.501,2532.32233.070,65
09.07.202133.074,8634.026,731.635,5833.473,06
10.07.202133.508,6834.084,2232.452,0333.154,7
11.07.202133.183,1434.319,5632.766,9433.826,33
12.07.202133.827,6434.38832.23432.843
13.07.202132.814,3633.86831.915,1332.267,26
14.07.202132.282,3132.432,3530.124,7431.505,81
15.07.202131.517,3932.315,4929.72030.101,45
16.07.202130.101,4530.556,3527.483,8827.602,38
17.07.202127.615,3728.20027.013,8427.648,76
18.07.202127.679,628.917,0427.525,8127.959,51
19.07.202127.965,8928.311,9926.607,4426.855,4
20.07.202126.882,4127.30024.80025.787,3
21.07.202125.811,4829.772,2125.296,1228.289,5
22.07.202128.292,8428.866,8627.462,8228.492,57
23.07.202128.513,6129.441,8827.911,8129.424,63
24.07.202129.427,0330.268,6928.90029.485,39
25.07.202129.509,3429.976,6228.653,1329.945,19
26.07.202129.971,8833.187,9729.817,3730.064,28
27.07.202130.018,3731.00028.779,5229.650,55
28.07.202129.643,9630.899,9929.224,829.859,22
29.07.202129.858,6631.137,5129.403,5730.858,5
30.07.202130.846,2531.435,8929.74931.302,06
31.07.202131.297,5333.736,5330.713,1833.056,01
01.08.202133.112,9733.99031.349,9431.682,42
02.08.202131.679,7333.50031.073,131.953,23
03.08.202131.953,2332.622,3630.568,6331.861,87
04.08.202131.901,0833.324,2531.139,8432.998,27
05.08.202133.002,0933.69031.33032.915,13
06.08.202132.915,1333.710,9932.15033.244,89
07.08.202133.242,6635.070,6332.85234.637,56
08.08.202134.641,2734.836,6932.123,6832.720,78
09.08.202132.738,7734.303,4931.80033.955,84
10.08.202133.928,5735.615,3833.499,9934.870,35
11.08.202134.870,3545.00034.786,3237.988,13
12.08.202137.973,3140.003,1235.547,8137.029,92
13.08.202137.004,5240.469,8736.611,1140.212,19
14.08.202140.211,5340.211,5338.211,7339.497,4
15.08.202139.527,1140.008,0737.688,5339.818,47
16.08.202139.850,541.993,5739.00039.306,97
17.08.202139.263,1541.841,3737.398,1737.860,09
18.08.202137.851,4238.860,8236.814,2837.127,94
19.08.202137.127,9439.166,736.108,3739.146,87
20.08.202139.157,5840.337,2838.833,1839.756,82
21.08.202139.756,8239.934,9738.541,9838.800
22.08.202138.760,8841.018,1138.359,3239.476,06
23.08.202139.500,740.651,1839.452,1240.008,65
24.08.202140.000,0540.40036.90037.110
25.08.202137.085,3338.426,9936.011,6838.291,69
26.08.202138.315,2738.481,3135.526,336.132,58
27.08.202136.145,1438.334,8935.167,137.815,56
28.08.202137.816,3238.28037.053,4238.044,51
29.08.202138.073,3238.683,936.94537.472,05
30.08.202137.473,6537.705,1135.940,836.268,95
31.08.202136.245,9438.811,5635.629,0338.312,42
01.09.202138.349,6540.463,0837.784,639.981,21
02.09.202139.982,9840.290,3538.472,9938.663,39
03.09.202138.663,3941.054,637.712,2140.417,48
04.09.202140.454,2143.55739.752,1541.460
05.09.202141.486,9943.862,540.452,3642.911,21
06.09.202142.911,5543.534,8541.233,3942.207,52
07.09.202142.225,4542.788,5731.05034.595,38
08.09.202134.595,3636.060,4432.179,9434.683,84
09.09.202134.703,1535.69933.417,1134.343,71
10.09.202134.363,6335.50032.00032.808,92
11.09.202132.832,8134.013,3832.530,9432.952,55
12.09.202132.971,1534.333,4632.372,0733.292,06
13.09.202133.244,6233.613,931.082,7432.745,01
14.09.202132.752,6735.738,3932.540,4635.700,01
15.09.202135.700,0138.00035.087,9936.491,28
16.09.202136.520,3836.780,3734.14534.786,94
17.09.202134.778,7735.093,1232.768,7933.238,14
18.09.202133.248,4634.424,432.830,1433.923,02
19.09.202133.917,9433.984,9132.467,7133.029,39
20.09.202133.036,3433.063,9428.322,7429.483,12
21.09.202129.573,6130.401,1626.515,4627.359,71
22.09.202127.390,0730.603,7226.973,7330.502,63
23.09.202130.519,4631.417,2929.954,6231.257,14
24.09.202131.257,1431.365,7527.076,4329.252,9
25.09.202129.252,8530.51028.511,430.276,74
26.09.202130.276,7430.999,9927.716,9330.402,41
27.09.202130.381,6931.741,3128.593,3728.620,97
28.09.202128.647,0329.974,0728.118,928.243,89
29.09.202128.229,0229.586,2227.926,7928.595,02
30.09.202128.608,8829.584,9328.410,2729.196,42
01.10.202129.199,2431.698,8328.830,931.674,21
02.10.202131.674,7132.780,2630.949,0231.900
03.10.202131.896,2332.261,9831.164,4531.348,18
04.10.202131.350,5131.373,5429.674,7830.795,25
05.10.202130.798,7232.362,0530.10131.860,04
06.10.202131.866,532.80029.862,232.048,17
07.10.202132.058,5532.763,1930.902,8632.142,06
08.10.202132.188,1537.458,7532.062,8434.580,98
09.10.202134.629,1735.359,9933.792,6333.997,37
10.10.202134.001,6634.900,432.427,3932.615,64
11.10.202132.577,4835.549,2932.110,1135.518,79
12.10.202135.526,7935.526,8133.228,0334.839,44
13.10.202134.827,1435.660,0734.102,9534.626,94
14.10.202134.626,9436.112,4734.438,0835.442,8
15.10.202135.413,0636.674,134.634,8135.994,14
16.10.202135.993,8836.363,5234.990,0635.135
17.10.202135.139,1935.608,2333.088,0634.827,05
18.10.202134.798,5435.00033.314,5733.852,75
19.10.202133.850,9434.766,9633.605,5634.748,73
20.10.202134.766,9636.197,8734.186,5436.073,52
21.10.202136.063,0336.628,7734.20034.295,69
22.10.202134.314,5734.865,1133.513,3934.592,38
23.10.202134.613,1335.823,6734.408,2635.790,28
24.10.202135.790,2835.904,733.951,6934.527,22
25.10.202134.519,6235.096,9734.35034.777,28
26.10.202134.807,3238.842,2934.718,9137.655,76
27.10.202137.654,1439.554,2933.757,7633.926,44
28.10.202133.924,5235.090,2633.332,7834.125,87
29.10.202134.157,0535.56234.062,9535.053,75
30.10.202135.053,7535.066,8633.423,133.765,02
31.10.202133.759,534.318,2633.15034.123,58
01.11.202134.117,6935.00033.25534.757,66
02.11.202134.757,6735.37134.265,2235.016,14
03.11.202135.021,1535.491,3433.68934.696,97
04.11.202134.691,834.691,832.50033.962,19
05.11.202133.970,6634.410,6233.694,7234.006,21
06.11.202134.006,2134.027,1232.35033.860,61
07.11.202133.877,7335.537,8533.453,135.515,73
08.11.202135.537,8536.414,4135.096,8135.641,29
09.11.202135.658,6335.695,4434.446,6634.549,54
10.11.202134.549,5435.840,832.472,4232.950,51
11.11.202132.932,0634.999,9332.557,5633.708,76
12.11.202133.70035.601,6831.701,532.240,91
13.11.202132.232,7133.070,732.143,6632.703,73
14.11.202132.720,3934.506,3332.715,3133.574,56
15.11.202133.575,4235.394,1333.388,633.449,08
16.11.202133.434,8833.434,8929.743,930.671,55
17.11.202130.681,0731.27929.783,9531.205,78
18.11.202131.144,6435.827,9430.431,3732.463,57
19.11.202132.465,8633.020,431.001,4631.782,42
20.11.202131.777,8332.293,7830.790,2331.992,41
21.11.202131.992,4132.688,1931.247,3831.590,93
22.11.202131.580,5632.60030.468,9831.183,24
23.11.202131.192,5832.215,1230.944,231.632,23
24.11.202131.632,1131.802,7130.411,6631.097,03
25.11.202131.110,0832.75030.893,6232.035,97
26.11.202132.113,0532.228,2228.416,1228.778,9
27.11.202128.810,5129.709,2728.635,1729.203,2
28.11.202129.203,330.085,1327.78629.994,09
29.11.202129.996,8930.385,1529.455,2330.165,58
30.11.202130.165,5230.50029.19829.626,15
01.12.202129.648,5130.167,2728.455,2128.930,22
02.12.202128.960,6729.421,4228.062,5928.830,85
03.12.202128.830,8429.430,4326.653,0727.476,03
04.12.202127.462,1127.596,3317.699,8124.663,04
05.12.202124.683,5525.484,0923.033,1523.740,13
06.12.202123.759,4523.973,6721.761,7223.845,74
07.12.202123.840,5824.548,3721.858,9222.077,72
08.12.202122.077,7223.15021.393,323.141,39
09.12.202123.148,0623.95020.750,0720.951,48
10.12.202120.955,7221.586,1519.941,720.054,88
11.12.202120.077,0323.325,3119.759,121.556,5
12.12.202121.559,4422.652,7520.868,9121.699,64
13.12.202121.712,4421.858,2619.004,4519.576,46
14.12.202119.567,4220.429,2419.252,2120.120,2
15.12.202120.139,0821.006,9818.852,3420.637,62
16.12.202120.637,6225.983,9720.637,6224.611,37
17.12.202124.591,9234.00024.303,3333.609,99
18.12.202133.596,2234.744,1330.262,6631.340,5
19.12.202131.321,0133.226,3930.500,4631.979,29
20.12.202131.997,0939.271,7731.46036.818,34
21.12.202136.818,3436.920,0734.133,3834.665,89
22.12.202134.672,3135.320,6231.531,0631.661,48
23.12.202131.660,0433.29930.937,5631.551,01
24.12.202131.573,8933.689,630.334,8232.557,82
25.12.202132.565,5332.922,1130.75031.173,63
26.12.202131.192,9532.10030.188,2531.124,02
27.12.202131.185,6134.75030.929,8131.718,28
28.12.202131.742,9231.748,9528.559,328.686,35
29.12.202128.686,3431.318,3327.748,6328.567,38
30.12.202128.567,3830.45528.00030.199,65
31.12.202130.198,8833.404,9929.594,8933.057,84