Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
yearn.finance Tether logosu
YFIUSDT
yearn.finance Tether
—
1845 $
-7.000000 (%-0.38)
Düşük₺1816
Yüksek₺1873
AL1845
SAT1847

Piyasa Verileri

Spot Piyasa
A:1845
S:1847
Dolaşımdaki Arz
35.836
Piyasa Değeri
$67,57 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

YFIUSDT: yearn.finance Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6.886,8743
KAPANIŞ 6.886,5574

En Düşük

DÜŞÜK 4.331

En Yüksek

YÜKSEK 14.774
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20248.0788.2827.9288.277
02.01.20248.2768.4268.0918.188
03.01.20248.1838.3206.9277.520
04.01.20247.5167.9227.4357.712
05.01.20247.7147.7557.1437.441
06.01.20247.4438.4507.0117.969
07.01.20247.9628.1407.2647.387
08.01.20247.3847.8557.0007.774
09.01.20247.7747.8107.3087.614
10.01.20247.6128.2007.3367.998
11.01.20247.9978.4177.9108.162
12.01.20248.1638.3957.5297.841
13.01.20247.8498.1957.6328.068
14.01.20248.0568.1537.7747.798
15.01.20247.8058.0317.7147.777
16.01.20247.7857.9817.7227.890
17.01.20247.8917.9477.7357.879
18.01.20247.8847.8957.3227.497
19.01.20247.4957.7007.1237.445
20.01.20247.4477.5007.3237.469
21.01.20247.4667.5347.3667.387
22.01.20247.3827.4426.9797.004
23.01.20247.0017.1816.5106.883
24.01.20246.8827.1906.8187.022
25.01.20247.0217.1136.8967.052
26.01.20247.0517.2866.9547.256
27.01.20247.2677.3297.1667.279
28.01.20247.2817.3847.1537.214
29.01.20247.2157.3637.1297.321
30.01.20247.3217.4627.2607.312
31.01.20247.3147.3476.9847.073
01.02.20247.0797.2226.9877.147
02.02.20247.1517.2187.0877.204
03.02.20247.2037.2467.1537.183
04.02.20247.1817.1847.0147.057
05.02.20247.0607.1466.9577.052
06.02.20247.0537.1297.0277.081
07.02.20247.0907.2017.0527.194
08.02.20247.1957.3897.1937.285
09.02.20247.2907.4937.2617.454
10.02.20247.4567.5287.2867.409
11.02.20247.4107.4947.3227.410
12.02.20247.4137.6617.2767.642
13.02.20247.6437.8317.3687.548
14.02.20247.5497.7787.4627.739
15.02.20247.7387.9847.6267.803
16.02.20247.8077.9567.5607.793
17.02.20247.7917.8057.4847.723
18.02.20247.7227.7957.6397.739
19.02.20247.7407.9377.7127.821
20.02.20247.8257.8487.2897.669
21.02.20247.6697.7087.1897.464
22.02.20247.4647.6627.3147.525
23.02.20247.5267.7007.3097.633
24.02.20247.6379.4507.5208.274
25.02.20248.2768.4908.0928.258
26.02.20248.2598.4808.0108.379
27.02.20248.3808.6528.2208.358
28.02.20248.3588.8507.6378.536
29.02.20248.5349.1368.3808.590
01.03.20248.6059.0008.5948.921
02.03.20248.9199.6278.8899.607
03.03.20249.6079.7208.4509.278
04.03.20249.2789.6969.0729.494
05.03.20249.49811.2708.0789.376
06.03.20249.3759.8198.9219.648
07.03.20249.64810.4009.25910.371
08.03.202410.37810.4009.59810.141
09.03.202410.14010.53910.08910.176
10.03.202410.17210.3309.7229.992
11.03.20249.98510.5329.50510.437
12.03.202410.43610.6499.65010.256
13.03.202410.25210.4899.96310.319
14.03.202410.31910.3419.4859.989
15.03.20249.98810.0918.7339.659
16.03.20249.6519.7128.6408.877
17.03.20248.8809.4208.5009.261
18.03.20249.2589.4008.7038.914
19.03.20248.9139.0407.9008.197
20.03.20248.1869.0257.9008.982
21.03.20248.9859.2188.7608.968
22.03.20248.9699.1648.4278.739
23.03.20248.7348.9098.5878.672
24.03.20248.6698.9218.5728.875
25.03.20248.8759.1808.7959.059
26.03.20249.0589.4838.9479.220
27.03.20249.2189.2838.7178.851
28.03.20248.8499.0738.7099.008
29.03.20249.0089.1008.8148.993
30.03.20248.9959.0618.7748.872
31.03.20248.8749.2058.8169.137
01.04.20249.1299.3808.5188.758
02.04.20248.7588.7657.9808.239
03.04.20248.2418.4468.0008.175
04.04.20248.1788.6038.0468.390
05.04.20248.3898.4888.0568.263
06.04.20248.2638.4518.2088.349
07.04.20248.3478.4808.2918.464
08.04.20248.4638.6898.3128.637
09.04.20248.6348.6698.2148.324
10.04.20248.3218.3867.9668.298
11.04.20248.2998.4648.1998.367
12.04.20248.3758.5536.1377.159
13.04.20247.1527.1915.6636.640
14.04.20246.6267.1906.2927.172
15.04.20247.1707.3326.6746.916
16.04.20246.9157.0186.5976.927
17.04.20246.9096.9486.5956.724
18.04.20246.7227.0166.6006.961
19.04.20246.9647.1816.5326.855
20.04.20246.8557.1926.8067.172
21.04.20247.1757.2456.9857.128
22.04.20247.1387.5297.1077.452
23.04.20247.4547.5477.3287.363
24.04.20247.3587.5396.8976.961
25.04.20246.9697.1556.8047.063
26.04.20247.0567.1086.8857.032
27.04.20247.0377.1046.7877.087
28.04.20247.0937.2146.9096.942
29.04.20246.9456.9836.6926.866
30.04.20246.8706.9616.4846.685
01.05.20246.6866.8496.3346.828
02.05.20246.8296.9586.6336.888
03.05.20246.8867.0406.7686.972
04.05.20246.9707.0686.8916.947
05.05.20246.9517.1556.8477.050
06.05.20247.0557.1756.8286.862
07.05.20246.8617.0726.7876.868
08.05.20246.8697.0706.7927.019
09.05.20247.0187.1016.8207.036
10.05.20247.0367.0806.7526.801
11.05.20246.8026.8736.7216.783
12.05.20246.7856.8466.6906.731
13.05.20246.7316.7846.5776.662
14.05.20246.6646.7876.5256.641
15.05.20246.6406.8646.5696.793
16.05.20246.7966.8876.6436.762
17.05.20246.7636.9986.7116.974
18.05.20246.9747.0716.9586.995
19.05.20246.9997.0446.7686.797
20.05.20246.7977.2666.7277.266
21.05.20247.2647.4207.1517.251
22.05.20247.2577.3197.0987.166
23.05.20247.1657.2376.7027.013
24.05.20247.0187.1086.8067.081
25.05.20247.0847.5007.0357.311
26.05.20247.3097.3727.1747.203
27.05.20247.1977.4017.1867.335
28.05.20247.3357.3777.1397.175
29.05.20247.1827.2847.1147.136
30.05.20247.1377.1946.9357.046
31.05.20247.0397.1076.9306.988
01.06.20246.9876.9906.8906.914
02.06.20246.9157.0576.8236.879
03.06.20246.8767.0456.8246.960
04.06.20246.9597.0926.9247.076
05.06.20247.0807.2116.9897.114
06.06.20247.1147.1496.9557.005
07.06.20247.0077.0215.9256.615
08.06.20246.6126.6726.3386.412
09.06.20246.4046.5986.3106.525
10.06.20246.5266.5276.3636.420
11.06.20246.4206.4406.0536.194
12.06.20246.1916.4786.0616.376
13.06.20246.3756.3986.1166.145
14.06.20246.1426.3496.0006.124
15.06.20246.1296.3386.0836.322
16.06.20246.3216.3216.2006.232
17.06.20246.2326.2665.8005.987
18.06.20245.9876.0015.3655.785
19.06.20245.7786.0495.7345.930
20.06.20245.9276.0735.8635.903
21.06.20245.9035.9645.7805.844
22.06.20245.8485.8795.7705.847
23.06.20245.8475.9045.7555.769
24.06.20245.7705.8385.5005.802
25.06.20245.7985.8835.7615.840
26.06.20245.8395.8935.7015.830
27.06.20245.8306.1105.7886.103
28.06.20246.1036.7005.9626.325
29.06.20246.3226.6506.2616.350
30.06.20246.3506.5416.2576.388
01.07.20246.3896.6556.3006.524
02.07.20246.5226.8326.4896.778
03.07.20246.7816.9266.3916.448
04.07.20246.4496.5305.7795.813
05.07.20245.8126.3595.2436.271
06.07.20246.2706.4016.0456.181
07.07.20246.1786.1785.6045.638
08.07.20245.6395.8445.4485.681
09.07.20245.6775.9475.6585.790
10.07.20245.7825.9655.7305.815
11.07.20245.8145.9195.6815.725
12.07.20245.7265.8385.6815.775
13.07.20245.7775.8665.7375.801
14.07.20245.7995.9765.7595.937
15.07.20245.9346.2455.9216.159
16.07.20246.1636.2005.8265.988
17.07.20245.9886.2225.9436.040
18.07.20246.0476.2005.7345.810
19.07.20245.8105.9905.7095.972
20.07.20245.9745.9935.8825.934
21.07.20245.9346.0345.7316.022
22.07.20246.0256.0775.7925.824
23.07.20245.8225.9225.6545.739
24.07.20245.7395.8375.6295.677
25.07.20245.6755.6805.4605.636
26.07.20245.6345.8445.6275.824
27.07.20245.8245.9155.7465.886
28.07.20245.8855.8855.6905.742
29.07.20245.7465.8675.6625.717
30.07.20245.7085.8165.6185.671
31.07.20245.6705.7585.5625.600
01.08.20245.5975.6575.3165.611
02.08.20245.6125.6375.2905.456
03.08.20245.4685.4975.1715.345
04.08.20245.3465.3465.0925.194
05.08.20245.1935.2234.3314.879
06.08.20244.8955.1194.8684.995
07.08.20244.9995.1004.7294.865
08.08.20244.8695.1974.7895.176
09.08.20245.1765.1875.0225.109
10.08.20245.1135.1685.0595.113
11.08.20245.1125.2534.8684.901
12.08.20244.9015.1604.8965.114
13.08.20245.1145.1384.9925.039
14.08.20245.0375.1424.9715.014
15.08.20245.0125.0574.8374.947
16.08.20244.9474.9874.8154.936
17.08.20244.9354.9544.8444.943
18.08.20244.9425.1204.8944.964
19.08.20244.9645.0844.9315.016
20.08.20245.0145.1114.9424.998
21.08.20244.9985.2004.9695.155
22.08.20245.1575.2805.1575.240
23.08.20245.2415.5185.2205.466
24.08.20245.4665.7445.3845.566
25.08.20245.5625.6315.3365.559
26.08.20245.5555.6105.2505.266
27.08.20245.2635.3944.9725.088
28.08.20245.0865.4004.9665.301
29.08.20245.2985.3715.0975.160
30.08.20245.1605.2465.0175.199
31.08.20245.1915.2255.1285.199
01.09.20245.1975.2084.9495.000
02.09.20245.0005.1504.9735.119
03.09.20245.1185.1504.8664.871
04.09.20244.8725.0794.6704.952
05.09.20244.9524.9864.8114.872
06.09.20244.8754.9624.6044.753
07.09.20244.7544.8644.6934.804
08.09.20244.8104.9524.7934.901
09.09.20244.9025.0364.8905.002
10.09.20245.0015.0234.9004.940
11.09.20244.9474.9494.7554.850
12.09.20244.8504.9004.8194.873
13.09.20244.8734.9444.7584.887
14.09.20244.8885.0074.8504.920
15.09.20244.9245.0284.8324.886
16.09.20244.8764.8784.7504.817
17.09.20244.8134.9574.7754.900
18.09.20244.9004.9644.6634.912
19.09.20244.9205.0974.9015.002
20.09.20245.0055.1754.9295.022
21.09.20245.0265.0874.9705.064
22.09.20245.0655.0864.8954.982
23.09.20244.9825.0814.9055.053
24.09.20245.0585.1294.9965.110
25.09.20245.1115.1875.0655.111
26.09.20245.1115.3615.0715.314
27.09.20245.3135.4745.2745.404
28.09.20245.4065.4595.2365.343
29.09.20245.3425.5985.2645.558
30.09.20245.5595.5625.3005.349
01.10.20245.3455.4934.8634.995
02.10.20244.9905.0644.8174.902
03.10.20244.9004.9934.7754.872
04.10.20244.8725.0334.8315.005
05.10.20245.0085.0234.9084.973
06.10.20244.9715.0774.9505.071
07.10.20245.0715.1785.0005.053
08.10.20245.0565.0914.9635.013
09.10.20245.0115.0344.8444.869
10.10.20244.8694.9594.7894.867
11.10.20244.8654.9604.8504.913
12.10.20244.9145.0154.9144.947
13.10.20244.9494.9654.8084.898
14.10.20244.8995.0784.8545.042
15.10.20245.0425.1574.9265.044
16.10.20245.0495.0694.9734.994
17.10.20244.9955.0524.8774.934
18.10.20244.9305.0054.9135.001
19.10.20245.0025.0814.9915.048
20.10.20245.0525.2115.0225.201
21.10.20245.2005.2295.0225.099
22.10.20245.1005.1555.0105.129
23.10.20245.1325.1464.8374.916
24.10.20244.9165.0174.8514.976
25.10.20244.9764.9924.5004.653
26.10.20244.6474.6954.5644.663
27.10.20244.6614.7574.6404.731
28.10.20244.7294.8174.6304.775
29.10.20244.7755.0434.7495.043
30.10.20245.0415.0434.8904.924
31.10.20244.9284.9474.6884.722
01.11.20244.7234.8004.6464.706
02.11.20244.7064.7384.5834.640
03.11.20244.6424.6534.4414.583
04.11.20244.5804.6224.3824.485
05.11.20244.4874.6114.4664.575
06.11.20244.5785.1694.5785.145
07.11.20245.1505.2965.0245.130
08.11.20245.1345.2915.0285.221
09.11.20245.2225.4435.1835.409
10.11.20245.4148.1125.3166.978
11.11.20246.9807.2396.5146.849
12.11.20246.8486.9006.0176.372
13.11.20246.3686.5515.9046.316
14.11.20246.3186.4525.9886.108
15.11.20246.1066.2995.8956.274
16.11.20246.2726.5776.2296.486
17.11.20246.4916.5006.0276.128
18.11.20246.1316.4916.1116.420
19.11.20246.4186.4476.1616.325
20.11.20246.3256.3625.9886.070
21.11.20246.0576.6385.9176.515
22.11.20246.5176.6956.2606.573
23.11.20246.5757.6326.5607.297
24.11.20247.2857.9746.8337.429
25.11.20247.4287.6987.0887.192
26.11.20247.1937.4496.7467.173
27.11.20247.1757.5947.0397.526
28.11.20247.5167.5807.2037.361
29.11.20247.3627.7597.2457.641
30.11.20247.6418.4247.5788.053
01.12.20248.0538.1007.7788.000
02.12.20248.0008.6437.6468.541
03.12.20248.5419.4608.3019.235
04.12.20249.23710.7899.00910.174
05.12.202410.17812.4909.80111.782
06.12.202411.78814.46611.49913.968
07.12.202413.96814.77413.08013.760
08.12.202413.76014.17212.50113.004
09.12.202413.00213.1368.63610.500
10.12.202410.50011.4559.63711.015
11.12.202411.01212.31610.36111.531
12.12.202411.53711.98511.13711.440
13.12.202411.44211.55711.06311.444
14.12.202411.44211.60910.43010.735
15.12.202410.74111.47510.36911.003
16.12.202411.00211.50710.53210.752
17.12.202410.75310.7569.96510.060
18.12.202410.06010.1948.9849.207
19.12.20249.2089.5948.1438.481
20.12.20248.4819.1027.3079.102
21.12.20249.0979.6938.3868.537
22.12.20248.5478.8518.3078.569
23.12.20248.5699.3298.3609.028
24.12.20249.0289.5708.7729.336
25.12.20249.3369.4228.9449.215
26.12.20249.2139.2588.4228.540
27.12.20248.5409.0218.4648.530
28.12.20248.5388.8948.4398.787
29.12.20248.7908.7998.2108.336
30.12.20248.3358.6538.1188.268
31.12.20248.2638.4247.9178.011