Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
yearn.finance Tether logosu
YFIUSDT
yearn.finance Tether
—
1856 $
+25.000000 (%+1.36)
Düşük₺1816
Yüksek₺1873
AL1857
SAT1859

Piyasa Verileri

Spot Piyasa
A:1857
S:1859
Dolaşımdaki Arz
35.836
Piyasa Değeri
$67,93 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

YFIUSDT: yearn.finance Tether Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7.101,3068
KAPANIŞ 7.109,2274

En Düşük

DÜŞÜK 4.591

En Yüksek

YÜKSEK 15.955
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20235.0895.1505.0345.143
02.01.20235.1485.4205.0645.374
03.01.20235.3755.5185.2835.334
04.01.20235.3325.5025.3055.376
05.01.20235.3705.4805.3205.395
06.01.20235.3935.4915.2945.432
07.01.20235.4345.5715.4275.478
08.01.20235.4705.7745.3965.720
09.01.20235.7205.9845.6605.734
10.01.20235.7385.8905.6355.873
11.01.20235.8745.9405.6705.932
12.01.20235.9356.3555.9306.233
13.01.20236.2456.6636.1276.538
14.01.20236.5447.6586.5247.149
15.01.20237.1487.1896.7107.094
16.01.20237.0867.4986.8587.129
17.01.20237.1357.2456.9847.050
18.01.20237.0507.3126.4956.562
19.01.20236.5516.7436.4696.654
20.01.20236.6597.2416.6167.183
21.01.20237.1847.4106.9997.050
22.01.20237.0427.3546.9587.173
23.01.20237.1648.0007.1647.772
24.01.20237.7788.0507.2267.362
25.01.20237.3667.7427.1867.605
26.01.20237.6007.6957.3287.541
27.01.20237.5417.7457.3007.652
28.01.20237.6557.7337.3687.431
29.01.20237.4307.7987.3687.798
30.01.20237.7877.8346.9757.191
31.01.20237.1927.3607.1137.222
01.02.20237.2317.5707.0017.474
02.02.20237.4848.2497.4817.670
03.02.20237.6577.9457.5637.885
04.02.20237.8877.9737.7517.791
05.02.20237.8047.9557.4477.615
06.02.20237.6137.7407.4027.477
07.02.20237.4797.9007.4557.860
08.02.20237.8607.9367.5667.736
09.02.20237.7337.8336.8207.022
10.02.20237.0267.1386.9057.022
11.02.20237.0197.2356.9837.194
12.02.20237.1917.2006.8926.984
13.02.20236.9697.0406.5746.788
14.02.20236.7957.1166.7217.060
15.02.20237.0607.4506.9887.424
16.02.20237.4217.6907.1287.152
17.02.20237.1447.5587.0927.414
18.02.20237.4107.5137.2867.501
19.02.20237.5017.7097.3247.414
20.02.20237.4047.6267.2317.590
21.02.20237.5878.4717.3498.384
22.02.20238.3908.7087.8938.489
23.02.20238.4949.8368.4229.477
24.02.20239.47710.4008.5558.720
25.02.20238.7199.5798.5579.424
26.02.20239.41910.1859.3119.903
27.02.20239.90010.0139.2019.384
28.02.20239.3849.5889.0129.105
01.03.20239.10210.7089.07210.352
02.03.202310.34310.8009.96110.578
03.03.202310.57211.2109.74410.509
04.03.202310.51110.8299.80010.033
05.03.202310.03510.5149.98410.190
06.03.202310.19310.5459.82710.068
07.03.202310.06610.1939.4319.579
08.03.20239.5789.6488.0948.126
09.03.20238.1278.4077.3147.477
10.03.20237.4748.1607.1507.747
11.03.20237.7367.9616.9507.502
12.03.20237.4978.2507.0378.193
13.03.20238.2039.5678.0209.121
14.03.20239.1289.6118.6878.975
15.03.20238.9639.1548.0018.145
16.03.20238.1428.3757.9528.255
17.03.20238.2559.0498.1339.026
18.03.20239.0219.1868.4848.565
19.03.20238.5659.0758.5188.732
20.03.20238.7458.9598.4638.533
21.03.20238.5448.8788.2778.852
22.03.20238.8578.9978.2298.411
23.03.20238.4058.8438.3328.686
24.03.20238.6908.7038.1778.357
25.03.20238.3608.4248.0848.222
26.03.20238.2188.4988.1718.399
27.03.20238.3998.4637.8518.070
28.03.20238.0768.5728.0068.453
29.03.20238.4539.0018.4478.797
30.03.20238.7998.9298.6028.728
31.03.20238.7278.9008.6408.796
01.04.20238.7978.8378.6428.784
02.04.20238.7838.8658.4708.548
03.04.20238.5528.5988.2268.376
04.04.20238.3778.6748.3018.600
05.04.20238.5998.8748.4898.623
06.04.20238.6308.6378.4138.497
07.04.20238.5108.6358.3948.617
08.04.20238.6118.7058.5528.665
09.04.20238.6658.7588.5078.639
10.04.20238.6338.7228.4308.705
11.04.20238.7119.4528.6539.204
12.04.20239.1999.4408.8769.324
13.04.20239.3339.3928.8489.081
14.04.20239.0799.9999.0009.250
15.04.20239.2509.2619.0209.097
16.04.20239.0959.2548.9769.217
17.04.20239.2189.2218.8908.936
18.04.20238.9389.1348.8759.065
19.04.20239.0679.1468.2708.407
20.04.20238.4058.5558.1208.261
21.04.20238.2548.8668.0508.222
22.04.20238.2178.3218.1128.285
23.04.20238.2828.4248.1308.252
24.04.20238.2528.3507.9407.999
25.04.20237.9998.1437.7268.113
26.04.20238.1118.7367.8318.240
27.04.20238.2348.4488.1308.276
28.04.20238.2718.2818.0848.211
29.04.20238.2148.3548.1778.285
30.04.20238.2738.3208.1118.164
01.05.20238.1688.2027.8417.974
02.05.20237.9748.0387.8707.969
03.05.20237.9668.1007.8018.087
04.05.20238.0858.1187.8678.042
05.05.20238.0458.1937.9288.139
06.05.20238.1488.2177.8257.879
07.05.20237.8897.9747.8537.877
08.05.20237.8687.9137.0407.230
09.05.20237.2307.4197.1657.317
10.05.20237.3217.4176.7367.047
11.05.20237.0487.0496.5036.664
12.05.20236.6636.9466.4406.942
13.05.20236.9456.9456.7116.768
14.05.20236.7646.8906.6866.831
15.05.20236.8327.0316.7256.890
16.05.20236.8926.9156.7506.808
17.05.20236.8166.8896.6606.815
18.05.20236.8216.8676.5606.690
19.05.20236.6906.7206.6006.666
20.05.20236.6666.7006.6056.694
21.05.20236.6956.7136.5146.583
22.05.20236.5806.6916.4726.664
23.05.20236.6656.8026.6306.748
24.05.20236.7406.7426.4306.452
25.05.20236.4506.4666.2696.297
26.05.20236.3036.4886.2526.414
27.05.20236.4126.5456.3746.529
28.05.20236.5296.7496.5076.680
29.05.20236.6836.7776.6346.681
30.05.20236.6836.7316.5526.626
31.05.20236.6256.6666.4036.496
01.06.20236.4976.5326.3186.447
02.06.20236.4516.5536.3656.528
03.06.20236.5266.5666.4776.530
04.06.20236.5306.5896.4826.489
05.06.20236.4896.5125.5925.956
06.06.20235.9576.2755.9176.172
07.06.20236.1696.1695.9275.984
08.06.20235.9826.1155.9425.992
09.06.20235.9926.0265.8525.923
10.06.20235.9215.9264.8165.468
11.06.20235.4605.5335.3615.440
12.06.20235.4435.5275.2655.496
13.06.20235.4965.7255.4755.593
14.06.20235.6025.6985.2645.395
15.06.20235.3945.6555.3625.540
16.06.20235.5345.8215.4265.659
17.06.20235.6605.8575.6265.747
18.06.20235.7455.7705.5645.631
19.06.20235.6335.7465.5875.717
20.06.20235.7165.9415.6035.936
21.06.20235.9336.4205.8876.349
22.06.20236.3476.6536.2716.319
23.06.20236.3166.5316.1626.438
24.06.20236.4376.6486.2476.293
25.06.20236.2956.7816.2836.580
26.06.20236.5816.5816.1596.311
27.06.20236.3116.5086.2806.426
28.06.20236.4306.4355.9206.102
29.06.20236.1036.3846.0696.315
30.06.20236.3206.6996.0126.640
01.07.20236.6436.7066.5396.650
02.07.20236.6497.3006.4857.240
03.07.20237.2397.4356.9176.957
04.07.20236.9627.0376.7257.008
05.07.20237.0157.1916.7576.905
06.07.20236.9077.2896.6816.696
07.07.20236.6956.9596.6406.934
08.07.20236.9447.2506.9177.071
09.07.20237.0747.3216.9336.961
10.07.20236.9597.1376.7937.042
11.07.20237.0377.0786.8916.941
12.07.20236.9397.0716.8596.927
13.07.20236.9327.3726.8977.353
14.07.20237.3537.4886.7607.015
15.07.20237.0167.1396.9327.119
16.07.20237.1227.1226.9116.960
17.07.20236.9527.1616.8317.008
18.07.20237.0137.0686.7616.886
19.07.20236.8826.9906.8546.888
20.07.20236.8917.0516.7866.877
21.07.20236.8816.9106.7736.856
22.07.20236.8556.9496.6556.717
23.07.20236.7166.8166.6836.739
24.07.20236.7306.7866.3506.510
25.07.20236.5166.5636.4406.535
26.07.20236.5376.9286.4446.791
27.07.20236.7907.0046.7636.944
28.07.20236.9467.1016.9397.027
29.07.20237.0327.0986.9627.017
30.07.20237.0117.0586.7096.738
31.07.20236.7376.9076.6256.716
01.08.20236.7166.7996.5066.784
02.08.20236.7966.8686.3816.427
03.08.20236.4336.4926.3056.338
04.08.20236.3386.4626.1006.206
05.08.20236.2076.2776.1386.276
06.08.20236.2756.4916.2606.419
07.08.20236.4176.5286.2626.416
08.08.20236.4176.5276.3206.447
09.08.20236.4476.4816.2366.343
10.08.20236.3436.3866.2246.360
11.08.20236.3636.3896.2576.298
12.08.20236.2936.3496.2616.325
13.08.20236.3256.3336.2046.243
14.08.20236.2376.3606.1786.271
15.08.20236.2726.2805.6005.934
16.08.20235.9315.9985.5365.748
17.08.20235.7435.8184.5915.352
18.08.20235.3425.5105.3275.475
19.08.20235.4745.7615.4665.653
20.08.20235.6545.7165.5475.694
21.08.20235.6925.7315.4355.572
22.08.20235.5735.6325.3505.553
23.08.20235.5535.7195.4505.680
24.08.20235.6805.7425.5685.664
25.08.20235.6625.7845.5175.769
26.08.20235.7695.7785.5725.576
27.08.20235.5785.9105.5755.825
28.08.20235.8275.8385.6555.710
29.08.20235.7115.8455.4915.736
30.08.20235.7335.8045.6215.656
31.08.20235.6565.6915.3385.528
01.09.20235.5295.5545.3295.478
02.09.20235.4785.5305.4245.462
03.09.20235.4625.4855.3775.412
04.09.20235.4125.4925.2855.367
05.09.20235.3685.5555.3085.427
06.09.20235.4315.4855.3105.405
07.09.20235.4045.4825.3395.457
08.09.20235.4585.5035.3365.400
09.09.20235.4015.4215.3755.396
10.09.20235.3965.3965.1815.265
11.09.20235.2735.2945.0065.115
12.09.20235.1135.3405.0895.184
13.09.20235.1885.3615.1555.308
14.09.20235.3115.4055.2775.366
15.09.20235.3715.5355.3455.517
16.09.20235.5265.6135.4615.528
17.09.20235.5295.5415.3385.375
18.09.20235.3765.5705.3285.446
19.09.20235.4465.5045.3855.454
20.09.20235.4565.4985.2555.346
21.09.20235.3445.3885.0935.102
22.09.20235.1025.2155.0595.148
23.09.20235.1515.1935.0995.170
24.09.20235.1785.1925.1005.113
25.09.20235.1145.2615.0625.234
26.09.20235.2325.2715.1335.200
27.09.20235.1995.3345.1455.167
28.09.20235.1655.2905.1535.231
29.09.20235.2345.2835.1515.193
30.09.20235.1975.2535.1815.243
01.10.20235.2425.6565.2325.554
02.10.20235.5595.5875.1835.236
03.10.20235.2425.3205.2005.222
04.10.20235.2215.3005.0275.275
05.10.20235.2725.3565.2515.318
06.10.20235.3195.3495.2005.328
07.10.20235.3285.4635.3285.435
08.10.20235.4395.4905.3005.306
09.10.20235.3035.4005.0905.208
10.10.20235.2125.2565.1635.168
11.10.20235.1745.1745.0345.117
12.10.20235.1175.1495.0305.066
13.10.20235.0675.1925.0595.119
14.10.20235.1185.1445.0725.108
15.10.20235.1105.1435.0505.070
16.10.20235.0735.3205.0715.156
17.10.20235.1585.1725.0195.098
18.10.20235.0875.1564.9885.005
19.10.20235.0055.0204.8094.906
20.10.20234.9095.0604.8955.022
21.10.20235.0235.3685.0085.253
22.10.20235.2585.4255.1505.407
23.10.20235.4056.1205.2955.892
24.10.20235.8886.0915.6355.757
25.10.20235.7585.9205.6245.813
26.10.20235.8125.9795.5865.794
27.10.20235.7945.7965.5555.608
28.10.20235.6175.7635.6075.671
29.10.20235.6715.9165.6005.862
30.10.20235.8626.0325.7785.897
31.10.20235.8955.9875.5395.678
01.11.20235.6785.8715.5255.824
02.11.20235.8255.9445.5885.695
03.11.20235.6925.7045.5295.675
04.11.20235.6755.8295.6325.751
05.11.20235.7536.0765.7245.972
06.11.20235.9736.2675.8266.156
07.11.20236.1506.2005.7705.962
08.11.20235.9656.3485.9176.294
09.11.20236.2946.8725.7016.701
10.11.20236.6967.9776.6277.837
11.11.20237.8319.2897.6548.904
12.11.20238.9079.6258.3319.286
13.11.20239.28111.1009.2029.853
14.11.20239.84410.8949.70010.245
15.11.202310.24012.29910.14611.756
16.11.202311.75614.66211.64114.147
17.11.202314.14215.95513.44114.544
18.11.202314.54214.5438.2589.681
19.11.20239.6819.6928.7008.825
20.11.20238.8329.2558.2248.277
21.11.20238.2728.5527.5117.534
22.11.20237.5378.4607.5248.256
23.11.20238.2548.7468.1978.586
24.11.20238.5938.9768.5298.688
25.11.20238.6929.1308.6028.852
26.11.20238.8568.8908.2818.526
27.11.20238.5368.6168.1188.435
28.11.20238.4378.7038.1888.476
29.11.20238.4788.5218.1968.287
30.11.20238.2848.3658.2008.252
01.12.20238.2648.4758.2138.472
02.12.20238.4728.9098.4488.678
03.12.20238.6808.7498.4448.688
04.12.20238.6868.9328.1508.712
05.12.20238.7128.8228.3688.587
06.12.20238.5928.7618.3608.451
07.12.20238.4568.6648.3668.500
08.12.20238.5029.6148.4769.168
09.12.20239.1679.5538.9049.024
10.12.20239.0269.3498.8699.287
11.12.20239.2899.3608.1228.449
12.12.20238.4498.5908.1868.460
13.12.20238.4608.6658.1178.569
14.12.20238.5708.6218.2088.528
15.12.20238.5338.5418.1118.142
16.12.20238.1448.7178.0798.622
17.12.20238.6248.6708.1808.233
18.12.20238.2318.2867.6158.235
19.12.20238.2388.4628.1198.293
20.12.20238.2958.5418.1918.325
21.12.20238.3248.4728.2508.395
22.12.20238.3958.5378.2808.509
23.12.20238.5088.5108.2598.438
24.12.20238.4388.5008.1008.303
25.12.20238.3048.7008.1968.512
26.12.20238.5168.5257.7158.163
27.12.20238.1668.4597.9028.403
28.12.20238.4008.6718.1408.312
29.12.20238.3088.4428.0668.222
30.12.20238.2208.2748.0618.197
31.12.20238.1968.3067.9128.076