YFIUSDT
yearn.finance Tether
—
1846 $
-4.000000 (%-0.22)
Düşük₺1816
Yüksek₺1873
Piyasa Verileri
Spot Piyasa
A:1843
S:1845
Dolaşımdaki Arz
35.836
Piyasa Değeri
$67,7 Mn
YFIUSDT: yearn.finance Tether Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5.351,8301
KAPANIŞ 5.338,8986
En Düşük
DÜŞÜK 3.060
En Yüksek
YÜKSEK 9.245
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 8.010 | 8.430 | 7.878 | 8.328 |
| 02.01.2025 | 8.334 | 8.660 | 8.252 | 8.375 |
| 03.01.2025 | 8.384 | 9.205 | 8.275 | 8.924 |
| 04.01.2025 | 8.938 | 9.062 | 8.684 | 8.845 |
| 05.01.2025 | 8.848 | 9.024 | 8.638 | 8.956 |
| 06.01.2025 | 8.958 | 9.245 | 8.774 | 9.037 |
| 07.01.2025 | 9.036 | 9.036 | 8.127 | 8.178 |
| 08.01.2025 | 8.181 | 8.274 | 7.760 | 8.158 |
| 09.01.2025 | 8.150 | 8.401 | 7.730 | 7.867 |
| 10.01.2025 | 7.870 | 8.186 | 7.817 | 8.034 |
| 11.01.2025 | 8.040 | 8.079 | 7.890 | 7.983 |
| 12.01.2025 | 7.993 | 8.046 | 7.766 | 7.892 |
| 13.01.2025 | 7.892 | 8.079 | 7.263 | 7.803 |
| 14.01.2025 | 7.792 | 7.994 | 7.670 | 7.958 |
| 15.01.2025 | 7.958 | 8.451 | 7.937 | 8.438 |
| 16.01.2025 | 8.435 | 8.520 | 8.140 | 8.212 |
| 17.01.2025 | 8.213 | 8.862 | 8.212 | 8.720 |
| 18.01.2025 | 8.718 | 8.780 | 8.011 | 8.188 |
| 19.01.2025 | 8.181 | 8.416 | 7.418 | 7.605 |
| 20.01.2025 | 7.597 | 8.374 | 7.357 | 7.767 |
| 21.01.2025 | 7.767 | 7.987 | 7.488 | 7.787 |
| 22.01.2025 | 7.794 | 7.883 | 7.518 | 7.581 |
| 23.01.2025 | 7.579 | 7.766 | 7.417 | 7.663 |
| 24.01.2025 | 7.663 | 7.765 | 7.436 | 7.475 |
| 25.01.2025 | 7.477 | 7.631 | 7.385 | 7.523 |
| 26.01.2025 | 7.520 | 7.573 | 7.165 | 7.173 |
| 27.01.2025 | 7.167 | 7.378 | 6.729 | 7.321 |
| 28.01.2025 | 7.320 | 7.355 | 6.809 | 6.881 |
| 29.01.2025 | 6.878 | 7.267 | 6.870 | 7.086 |
| 30.01.2025 | 7.080 | 7.399 | 7.013 | 7.193 |
| 31.01.2025 | 7.190 | 7.478 | 7.085 | 7.164 |
| 01.02.2025 | 7.164 | 7.270 | 6.544 | 6.598 |
| 02.02.2025 | 6.597 | 6.820 | 5.614 | 5.996 |
| 03.02.2025 | 5.997 | 6.458 | 4.822 | 6.373 |
| 04.02.2025 | 6.368 | 6.408 | 5.788 | 6.035 |
| 05.02.2025 | 6.035 | 6.125 | 5.854 | 5.911 |
| 06.02.2025 | 5.911 | 6.071 | 5.551 | 5.799 |
| 07.02.2025 | 5.798 | 5.952 | 5.551 | 5.670 |
| 08.02.2025 | 5.672 | 5.804 | 5.559 | 5.774 |
| 09.02.2025 | 5.775 | 5.901 | 5.501 | 5.699 |
| 10.02.2025 | 5.695 | 5.808 | 5.542 | 5.700 |
| 11.02.2025 | 5.701 | 5.999 | 5.644 | 5.756 |
| 12.02.2025 | 5.752 | 6.127 | 5.690 | 6.047 |
| 13.02.2025 | 6.051 | 6.103 | 5.827 | 5.997 |
| 14.02.2025 | 5.999 | 6.268 | 5.932 | 6.123 |
| 15.02.2025 | 6.124 | 6.170 | 5.932 | 5.976 |
| 16.02.2025 | 5.974 | 6.099 | 5.890 | 5.933 |
| 17.02.2025 | 5.929 | 6.096 | 5.818 | 6.013 |
| 18.02.2025 | 6.013 | 6.024 | 5.680 | 5.746 |
| 19.02.2025 | 5.747 | 5.898 | 5.598 | 5.894 |
| 20.02.2025 | 5.893 | 6.105 | 5.800 | 5.933 |
| 21.02.2025 | 5.934 | 6.300 | 5.733 | 5.830 |
| 22.02.2025 | 5.829 | 6.149 | 5.806 | 6.112 |
| 23.02.2025 | 6.113 | 6.125 | 5.934 | 6.003 |
| 24.02.2025 | 6.005 | 6.007 | 5.501 | 5.547 |
| 25.02.2025 | 5.546 | 5.795 | 5.300 | 5.757 |
| 26.02.2025 | 5.752 | 6.067 | 5.443 | 5.590 |
| 27.02.2025 | 5.590 | 5.819 | 5.560 | 5.738 |
| 28.02.2025 | 5.737 | 5.750 | 5.247 | 5.579 |
| 01.03.2025 | 5.580 | 5.642 | 5.389 | 5.489 |
| 02.03.2025 | 5.489 | 6.064 | 5.425 | 6.030 |
| 03.03.2025 | 6.035 | 6.048 | 5.234 | 5.356 |
| 04.03.2025 | 5.358 | 5.453 | 5.094 | 5.380 |
| 05.03.2025 | 5.379 | 5.534 | 5.270 | 5.517 |
| 06.03.2025 | 5.518 | 5.715 | 5.339 | 5.394 |
| 07.03.2025 | 5.399 | 5.568 | 5.204 | 5.360 |
| 08.03.2025 | 5.358 | 5.394 | 5.226 | 5.317 |
| 09.03.2025 | 5.316 | 5.371 | 4.907 | 4.930 |
| 10.03.2025 | 4.936 | 5.253 | 4.780 | 4.843 |
| 11.03.2025 | 4.847 | 5.152 | 4.691 | 5.070 |
| 12.03.2025 | 5.076 | 5.149 | 4.896 | 5.101 |
| 13.03.2025 | 5.090 | 5.119 | 4.855 | 4.965 |
| 14.03.2025 | 4.965 | 5.146 | 4.937 | 5.052 |
| 15.03.2025 | 5.050 | 5.219 | 5.037 | 5.206 |
| 16.03.2025 | 5.205 | 5.205 | 4.902 | 4.927 |
| 17.03.2025 | 4.927 | 5.150 | 4.923 | 5.119 |
| 18.03.2025 | 5.120 | 5.120 | 4.924 | 5.110 |
| 19.03.2025 | 5.113 | 5.485 | 5.079 | 5.405 |
| 20.03.2025 | 5.402 | 5.433 | 5.119 | 5.172 |
| 21.03.2025 | 5.172 | 5.289 | 5.077 | 5.113 |
| 22.03.2025 | 5.112 | 5.263 | 5.112 | 5.189 |
| 23.03.2025 | 5.191 | 5.222 | 5.096 | 5.151 |
| 24.03.2025 | 5.148 | 5.493 | 5.114 | 5.416 |
| 25.03.2025 | 5.416 | 5.477 | 5.302 | 5.422 |
| 26.03.2025 | 5.420 | 5.545 | 5.239 | 5.330 |
| 27.03.2025 | 5.334 | 5.451 | 5.210 | 5.332 |
| 28.03.2025 | 5.334 | 5.370 | 4.932 | 5.016 |
| 29.03.2025 | 5.015 | 5.031 | 4.643 | 4.696 |
| 30.03.2025 | 4.693 | 4.988 | 4.655 | 4.827 |
| 31.03.2025 | 4.831 | 4.871 | 4.703 | 4.789 |
| 01.04.2025 | 4.788 | 5.010 | 4.762 | 4.877 |
| 02.04.2025 | 4.878 | 4.987 | 4.588 | 4.668 |
| 03.04.2025 | 4.670 | 4.897 | 4.570 | 4.768 |
| 04.04.2025 | 4.767 | 4.883 | 4.629 | 4.818 |
| 05.04.2025 | 4.821 | 4.894 | 4.765 | 4.821 |
| 06.04.2025 | 4.822 | 4.829 | 4.422 | 4.501 |
| 07.04.2025 | 4.499 | 4.694 | 4.062 | 4.523 |
| 08.04.2025 | 4.521 | 4.634 | 4.361 | 4.424 |
| 09.04.2025 | 4.428 | 4.828 | 4.320 | 4.738 |
| 10.04.2025 | 4.737 | 4.749 | 4.320 | 4.430 |
| 11.04.2025 | 4.431 | 4.680 | 4.421 | 4.573 |
| 12.04.2025 | 4.572 | 4.819 | 4.521 | 4.767 |
| 13.04.2025 | 4.764 | 4.770 | 4.528 | 4.561 |
| 14.04.2025 | 4.562 | 4.718 | 4.467 | 4.532 |
| 15.04.2025 | 4.535 | 4.575 | 4.444 | 4.476 |
| 16.04.2025 | 4.475 | 4.540 | 4.340 | 4.435 |
| 17.04.2025 | 4.441 | 4.518 | 4.385 | 4.443 |
| 18.04.2025 | 4.446 | 4.544 | 4.419 | 4.496 |
| 19.04.2025 | 4.495 | 4.607 | 4.493 | 4.582 |
| 20.04.2025 | 4.580 | 4.724 | 4.512 | 4.685 |
| 21.04.2025 | 4.684 | 4.837 | 4.667 | 4.727 |
| 22.04.2025 | 4.721 | 4.985 | 4.655 | 4.982 |
| 23.04.2025 | 4.982 | 5.234 | 4.550 | 5.151 |
| 24.04.2025 | 5.148 | 5.269 | 4.968 | 5.260 |
| 25.04.2025 | 5.258 | 5.349 | 5.130 | 5.289 |
| 26.04.2025 | 5.283 | 5.890 | 5.279 | 5.830 |
| 27.04.2025 | 5.832 | 6.333 | 5.645 | 6.102 |
| 28.04.2025 | 6.102 | 6.314 | 5.755 | 5.896 |
| 29.04.2025 | 5.899 | 5.966 | 5.580 | 5.655 |
| 30.04.2025 | 5.652 | 5.710 | 5.327 | 5.571 |
| 01.05.2025 | 5.571 | 5.770 | 5.546 | 5.627 |
| 02.05.2025 | 5.626 | 5.710 | 5.536 | 5.616 |
| 03.05.2025 | 5.614 | 5.625 | 5.399 | 5.422 |
| 04.05.2025 | 5.422 | 5.497 | 5.191 | 5.253 |
| 05.05.2025 | 5.255 | 5.387 | 5.181 | 5.236 |
| 06.05.2025 | 5.237 | 5.282 | 5.001 | 5.138 |
| 07.05.2025 | 5.137 | 5.213 | 5.045 | 5.163 |
| 08.05.2025 | 5.171 | 6.182 | 5.168 | 6.161 |
| 09.05.2025 | 6.161 | 6.205 | 5.887 | 6.047 |
| 10.05.2025 | 6.048 | 6.525 | 6.013 | 6.513 |
| 11.05.2025 | 6.513 | 6.591 | 6.239 | 6.381 |
| 12.05.2025 | 6.388 | 6.599 | 5.926 | 6.151 |
| 13.05.2025 | 6.150 | 6.433 | 5.864 | 6.344 |
| 14.05.2025 | 6.345 | 6.409 | 5.988 | 6.045 |
| 15.05.2025 | 6.045 | 6.089 | 5.638 | 5.749 |
| 16.05.2025 | 5.750 | 5.935 | 5.665 | 5.697 |
| 17.05.2025 | 5.694 | 5.720 | 5.475 | 5.532 |
| 18.05.2025 | 5.532 | 5.858 | 5.374 | 5.644 |
| 19.05.2025 | 5.647 | 5.685 | 5.374 | 5.539 |
| 20.05.2025 | 5.539 | 5.691 | 5.391 | 5.684 |
| 21.05.2025 | 5.680 | 5.818 | 5.528 | 5.711 |
| 22.05.2025 | 5.714 | 5.968 | 5.703 | 5.965 |
| 23.05.2025 | 5.968 | 6.050 | 5.542 | 5.561 |
| 24.05.2025 | 5.564 | 5.706 | 5.528 | 5.552 |
| 25.05.2025 | 5.550 | 5.613 | 5.437 | 5.562 |
| 26.05.2025 | 5.561 | 5.679 | 5.545 | 5.593 |
| 27.05.2025 | 5.591 | 5.773 | 5.487 | 5.622 |
| 28.05.2025 | 5.619 | 5.735 | 5.470 | 5.626 |
| 29.05.2025 | 5.627 | 5.742 | 5.450 | 5.493 |
| 30.05.2025 | 5.482 | 5.517 | 5.024 | 5.057 |
| 31.05.2025 | 5.057 | 5.241 | 4.987 | 5.202 |
| 01.06.2025 | 5.201 | 5.332 | 5.160 | 5.296 |
| 02.06.2025 | 5.289 | 5.353 | 5.171 | 5.341 |
| 03.06.2025 | 5.334 | 5.411 | 5.280 | 5.314 |
| 04.06.2025 | 5.311 | 5.369 | 5.135 | 5.186 |
| 05.06.2025 | 5.181 | 5.245 | 4.951 | 5.025 |
| 06.06.2025 | 5.025 | 5.146 | 4.962 | 5.086 |
| 07.06.2025 | 5.086 | 5.277 | 5.071 | 5.237 |
| 08.06.2025 | 5.238 | 5.261 | 5.154 | 5.208 |
| 09.06.2025 | 5.209 | 5.337 | 5.098 | 5.323 |
| 10.06.2025 | 5.321 | 5.635 | 5.298 | 5.634 |
| 11.06.2025 | 5.632 | 5.902 | 5.503 | 5.526 |
| 12.06.2025 | 5.525 | 5.546 | 5.276 | 5.276 |
| 13.06.2025 | 5.277 | 5.279 | 4.971 | 5.190 |
| 14.06.2025 | 5.184 | 5.186 | 5.042 | 5.089 |
| 15.06.2025 | 5.090 | 5.182 | 4.996 | 5.068 |
| 16.06.2025 | 5.069 | 5.278 | 5.031 | 5.111 |
| 17.06.2025 | 5.113 | 5.175 | 4.980 | 5.020 |
| 18.06.2025 | 5.023 | 5.080 | 4.914 | 5.042 |
| 19.06.2025 | 5.043 | 5.081 | 4.953 | 5.019 |
| 20.06.2025 | 5.018 | 5.075 | 4.802 | 4.859 |
| 21.06.2025 | 4.858 | 4.941 | 4.598 | 4.673 |
| 22.06.2025 | 4.677 | 4.732 | 4.379 | 4.660 |
| 23.06.2025 | 4.659 | 5.062 | 4.618 | 5.059 |
| 24.06.2025 | 5.054 | 5.201 | 5.047 | 5.195 |
| 25.06.2025 | 5.193 | 5.269 | 5.068 | 5.089 |
| 26.06.2025 | 5.091 | 5.175 | 5.001 | 5.010 |
| 27.06.2025 | 5.010 | 5.072 | 4.955 | 4.990 |
| 28.06.2025 | 4.989 | 5.084 | 4.948 | 5.032 |
| 29.06.2025 | 5.033 | 5.295 | 4.993 | 5.216 |
| 30.06.2025 | 5.217 | 5.264 | 5.086 | 5.130 |
| 01.07.2025 | 5.122 | 5.157 | 4.879 | 4.906 |
| 02.07.2025 | 4.906 | 5.275 | 4.892 | 5.206 |
| 03.07.2025 | 5.205 | 5.292 | 5.156 | 5.251 |
| 04.07.2025 | 5.251 | 5.286 | 5.025 | 5.073 |
| 05.07.2025 | 5.074 | 5.123 | 4.992 | 5.046 |
| 06.07.2025 | 5.047 | 5.235 | 5.023 | 5.200 |
| 07.07.2025 | 5.202 | 5.223 | 5.051 | 5.091 |
| 08.07.2025 | 5.093 | 5.198 | 5.056 | 5.171 |
| 09.07.2025 | 5.171 | 5.522 | 5.141 | 5.416 |
| 10.07.2025 | 5.416 | 5.770 | 5.349 | 5.715 |
| 11.07.2025 | 5.713 | 5.811 | 5.339 | 5.588 |
| 12.07.2025 | 5.588 | 5.689 | 5.469 | 5.594 |
| 13.07.2025 | 5.599 | 5.760 | 5.588 | 5.648 |
| 14.07.2025 | 5.648 | 5.810 | 5.517 | 5.617 |
| 15.07.2025 | 5.614 | 5.763 | 5.458 | 5.749 |
| 16.07.2025 | 5.745 | 6.149 | 5.638 | 5.941 |
| 17.07.2025 | 5.941 | 6.050 | 5.788 | 5.949 |
| 18.07.2025 | 5.957 | 6.351 | 5.911 | 6.001 |
| 19.07.2025 | 5.998 | 6.154 | 5.880 | 6.081 |
| 20.07.2025 | 6.089 | 6.340 | 6.058 | 6.169 |
| 21.07.2025 | 6.167 | 6.306 | 6.048 | 6.138 |
| 22.07.2025 | 6.139 | 6.233 | 5.904 | 6.142 |
| 23.07.2025 | 6.143 | 6.162 | 5.527 | 5.598 |
| 24.07.2025 | 5.600 | 5.744 | 5.362 | 5.538 |
| 25.07.2025 | 5.539 | 5.556 | 5.290 | 5.523 |
| 26.07.2025 | 5.523 | 5.646 | 5.498 | 5.575 |
| 27.07.2025 | 5.575 | 5.748 | 5.559 | 5.723 |
| 28.07.2025 | 5.723 | 5.811 | 5.425 | 5.466 |
| 29.07.2025 | 5.468 | 5.625 | 5.340 | 5.458 |
| 30.07.2025 | 5.459 | 5.490 | 5.208 | 5.454 |
| 31.07.2025 | 5.456 | 5.545 | 5.171 | 5.210 |
| 01.08.2025 | 5.211 | 5.312 | 4.988 | 5.087 |
| 02.08.2025 | 5.086 | 5.124 | 4.913 | 5.014 |
| 03.08.2025 | 5.021 | 5.138 | 4.956 | 5.113 |
| 04.08.2025 | 5.115 | 5.370 | 5.109 | 5.364 |
| 05.08.2025 | 5.363 | 5.371 | 5.115 | 5.206 |
| 06.08.2025 | 5.208 | 5.322 | 5.112 | 5.256 |
| 07.08.2025 | 5.253 | 5.499 | 5.209 | 5.499 |
| 08.08.2025 | 5.498 | 5.665 | 5.412 | 5.585 |
| 09.08.2025 | 5.588 | 6.169 | 5.588 | 6.094 |
| 10.08.2025 | 6.095 | 6.195 | 5.729 | 5.851 |
| 11.08.2025 | 5.850 | 5.987 | 5.543 | 5.599 |
| 12.08.2025 | 5.598 | 5.938 | 5.553 | 5.871 |
| 13.08.2025 | 5.872 | 6.068 | 5.822 | 6.046 |
| 14.08.2025 | 6.047 | 6.104 | 5.474 | 5.584 |
| 15.08.2025 | 5.586 | 5.710 | 5.477 | 5.614 |
| 16.08.2025 | 5.612 | 5.667 | 5.571 | 5.650 |
| 17.08.2025 | 5.649 | 5.834 | 5.600 | 5.673 |
| 18.08.2025 | 5.672 | 5.681 | 5.427 | 5.518 |
| 19.08.2025 | 5.518 | 5.590 | 5.337 | 5.347 |
| 20.08.2025 | 5.346 | 5.615 | 5.320 | 5.599 |
| 21.08.2025 | 5.598 | 5.634 | 5.373 | 5.411 |
| 22.08.2025 | 5.413 | 6.100 | 5.290 | 5.996 |
| 23.08.2025 | 5.997 | 6.019 | 5.806 | 5.920 |
| 24.08.2025 | 5.920 | 5.981 | 5.686 | 5.765 |
| 25.08.2025 | 5.764 | 5.822 | 5.258 | 5.353 |
| 26.08.2025 | 5.352 | 5.569 | 5.304 | 5.526 |
| 27.08.2025 | 5.525 | 5.560 | 5.428 | 5.461 |
| 28.08.2025 | 5.461 | 5.590 | 5.300 | 5.474 |
| 29.08.2025 | 5.475 | 5.495 | 5.231 | 5.324 |
| 30.08.2025 | 5.323 | 5.397 | 5.229 | 5.356 |
| 31.08.2025 | 5.356 | 5.443 | 5.252 | 5.256 |
| 01.09.2025 | 5.256 | 5.354 | 5.100 | 5.191 |
| 02.09.2025 | 5.192 | 5.381 | 5.178 | 5.290 |
| 03.09.2025 | 5.289 | 5.359 | 5.229 | 5.324 |
| 04.09.2025 | 5.324 | 5.332 | 5.111 | 5.166 |
| 05.09.2025 | 5.165 | 5.321 | 5.159 | 5.238 |
| 06.09.2025 | 5.238 | 5.245 | 5.142 | 5.174 |
| 07.09.2025 | 5.175 | 5.269 | 5.173 | 5.222 |
| 08.09.2025 | 5.223 | 5.377 | 5.193 | 5.327 |
| 09.09.2025 | 5.327 | 5.516 | 5.298 | 5.383 |
| 10.09.2025 | 5.384 | 5.533 | 5.355 | 5.463 |
| 11.09.2025 | 5.462 | 5.518 | 5.393 | 5.506 |
| 12.09.2025 | 5.507 | 5.662 | 5.494 | 5.661 |
| 13.09.2025 | 5.660 | 5.747 | 5.579 | 5.672 |
| 14.09.2025 | 5.671 | 5.679 | 5.430 | 5.526 |
| 15.09.2025 | 5.525 | 5.578 | 5.256 | 5.365 |
| 16.09.2025 | 5.364 | 5.485 | 5.303 | 5.465 |
| 17.09.2025 | 5.465 | 5.554 | 5.326 | 5.530 |
| 18.09.2025 | 5.531 | 5.596 | 5.493 | 5.510 |
| 19.09.2025 | 5.511 | 5.552 | 5.265 | 5.309 |
| 20.09.2025 | 5.309 | 5.395 | 5.293 | 5.367 |
| 21.09.2025 | 5.367 | 5.399 | 5.291 | 5.301 |
| 22.09.2025 | 5.301 | 5.311 | 4.904 | 5.090 |
| 23.09.2025 | 5.091 | 5.202 | 5.005 | 5.151 |
| 24.09.2025 | 5.153 | 5.237 | 5.084 | 5.196 |
| 25.09.2025 | 5.195 | 5.199 | 4.879 | 4.987 |
| 26.09.2025 | 4.991 | 5.254 | 4.968 | 5.202 |
| 27.09.2025 | 5.201 | 5.204 | 5.081 | 5.140 |
| 28.09.2025 | 5.139 | 5.450 | 5.054 | 5.402 |
| 29.09.2025 | 5.403 | 5.520 | 5.308 | 5.362 |
| 30.09.2025 | 5.363 | 5.434 | 5.249 | 5.391 |
| 01.10.2025 | 5.393 | 5.592 | 5.322 | 5.576 |
| 02.10.2025 | 5.577 | 5.631 | 5.454 | 5.536 |
| 03.10.2025 | 5.537 | 5.631 | 5.482 | 5.548 |
| 04.10.2025 | 5.548 | 5.573 | 5.363 | 5.445 |
| 05.10.2025 | 5.444 | 5.627 | 5.377 | 5.399 |
| 06.10.2025 | 5.399 | 5.611 | 5.384 | 5.555 |
| 07.10.2025 | 5.556 | 5.589 | 5.377 | 5.382 |
| 08.10.2025 | 5.382 | 5.522 | 5.238 | 5.438 |
| 09.10.2025 | 5.438 | 5.447 | 5.258 | 5.302 |
| 10.10.2025 | 5.302 | 5.404 | 3.900 | 4.549 |
| 11.10.2025 | 4.538 | 4.795 | 4.413 | 4.693 |
| 12.10.2025 | 4.693 | 4.952 | 4.613 | 4.892 |
| 13.10.2025 | 4.891 | 5.094 | 4.773 | 5.040 |
| 14.10.2025 | 5.040 | 5.067 | 4.604 | 4.926 |
| 15.10.2025 | 4.925 | 5.040 | 4.748 | 4.809 |
| 16.10.2025 | 4.810 | 4.866 | 4.610 | 4.661 |
| 17.10.2025 | 4.660 | 4.735 | 4.447 | 4.656 |
| 18.10.2025 | 4.657 | 4.763 | 4.643 | 4.752 |
| 19.10.2025 | 4.748 | 4.913 | 4.704 | 4.827 |
| 20.10.2025 | 4.827 | 4.943 | 4.755 | 4.839 |
| 21.10.2025 | 4.841 | 5.014 | 4.700 | 4.788 |
| 22.10.2025 | 4.789 | 4.822 | 4.561 | 4.721 |
| 23.10.2025 | 4.720 | 4.811 | 4.690 | 4.774 |
| 24.10.2025 | 4.775 | 4.851 | 4.703 | 4.728 |
| 25.10.2025 | 4.729 | 4.771 | 4.693 | 4.761 |
| 26.10.2025 | 4.761 | 4.920 | 4.741 | 4.876 |
| 27.10.2025 | 4.871 | 4.999 | 4.717 | 4.758 |
| 28.10.2025 | 4.759 | 4.894 | 4.730 | 4.787 |
| 29.10.2025 | 4.788 | 4.809 | 4.639 | 4.696 |
| 30.10.2025 | 4.697 | 4.781 | 4.508 | 4.625 |
| 31.10.2025 | 4.624 | 4.724 | 4.572 | 4.718 |
| 01.11.2025 | 4.718 | 4.729 | 4.648 | 4.729 |
| 02.11.2025 | 4.724 | 4.755 | 4.619 | 4.707 |
| 03.11.2025 | 4.707 | 4.720 | 4.423 | 4.554 |
| 04.11.2025 | 4.554 | 4.639 | 4.226 | 4.335 |
| 05.11.2025 | 4.334 | 4.494 | 4.160 | 4.471 |
| 06.11.2025 | 4.470 | 4.870 | 4.412 | 4.791 |
| 07.11.2025 | 4.791 | 5.342 | 4.743 | 5.167 |
| 08.11.2025 | 5.167 | 5.199 | 4.830 | 4.879 |
| 09.11.2025 | 4.878 | 5.039 | 4.733 | 5.018 |
| 10.11.2025 | 5.019 | 5.063 | 4.854 | 4.984 |
| 11.11.2025 | 4.985 | 5.033 | 4.770 | 4.775 |
| 12.11.2025 | 4.776 | 4.931 | 4.677 | 4.784 |
| 13.11.2025 | 4.784 | 5.092 | 4.632 | 4.721 |
| 14.11.2025 | 4.721 | 4.782 | 4.528 | 4.610 |
| 15.11.2025 | 4.611 | 4.697 | 4.590 | 4.657 |
| 16.11.2025 | 4.655 | 4.707 | 4.484 | 4.568 |
| 17.11.2025 | 4.564 | 4.720 | 4.179 | 4.251 |
| 18.11.2025 | 4.251 | 4.482 | 4.177 | 4.454 |
| 19.11.2025 | 4.453 | 4.461 | 4.200 | 4.347 |
| 20.11.2025 | 4.348 | 4.403 | 4.137 | 4.166 |
| 21.11.2025 | 4.167 | 4.257 | 3.815 | 4.044 |
| 22.11.2025 | 4.045 | 4.082 | 3.963 | 4.016 |
| 23.11.2025 | 4.017 | 4.116 | 3.982 | 3.999 |
| 24.11.2025 | 4.000 | 4.223 | 3.991 | 4.196 |
| 25.11.2025 | 4.196 | 4.196 | 4.064 | 4.137 |
| 26.11.2025 | 4.138 | 4.179 | 4.068 | 4.129 |
| 27.11.2025 | 4.129 | 4.174 | 4.091 | 4.128 |
| 28.11.2025 | 4.131 | 4.168 | 4.038 | 4.162 |
| 29.11.2025 | 4.158 | 4.267 | 4.097 | 4.101 |
| 30.11.2025 | 4.103 | 4.211 | 4.027 | 4.145 |
| 01.12.2025 | 4.144 | 4.156 | 3.817 | 3.871 |
| 02.12.2025 | 3.870 | 3.891 | 3.506 | 3.713 |
| 03.12.2025 | 3.713 | 4.062 | 3.689 | 3.960 |
| 04.12.2025 | 3.960 | 3.971 | 3.742 | 3.776 |
| 05.12.2025 | 3.775 | 3.851 | 3.611 | 3.631 |
| 06.12.2025 | 3.627 | 3.771 | 3.565 | 3.689 |
| 07.12.2025 | 3.688 | 3.727 | 3.520 | 3.676 |
| 08.12.2025 | 3.672 | 3.767 | 3.667 | 3.686 |
| 09.12.2025 | 3.686 | 3.782 | 3.593 | 3.724 |
| 10.12.2025 | 3.723 | 3.866 | 3.703 | 3.750 |
| 11.12.2025 | 3.752 | 3.765 | 3.613 | 3.676 |
| 12.12.2025 | 3.675 | 3.689 | 3.508 | 3.563 |
| 13.12.2025 | 3.567 | 3.615 | 3.538 | 3.597 |
| 14.12.2025 | 3.597 | 3.613 | 3.431 | 3.464 |
| 15.12.2025 | 3.465 | 3.540 | 3.279 | 3.386 |
| 16.12.2025 | 3.387 | 3.400 | 3.296 | 3.349 |
| 17.12.2025 | 3.346 | 3.362 | 3.111 | 3.133 |
| 18.12.2025 | 3.129 | 3.254 | 3.060 | 3.158 |
| 19.12.2025 | 3.159 | 3.446 | 3.084 | 3.388 |
| 20.12.2025 | 3.388 | 3.420 | 3.338 | 3.409 |
| 21.12.2025 | 3.409 | 3.417 | 3.313 | 3.403 |
| 22.12.2025 | 3.403 | 3.493 | 3.388 | 3.420 |
| 23.12.2025 | 3.421 | 3.434 | 3.300 | 3.350 |
| 24.12.2025 | 3.352 | 3.388 | 3.265 | 3.351 |
| 25.12.2025 | 3.351 | 3.393 | 3.294 | 3.308 |
| 26.12.2025 | 3.308 | 3.360 | 3.286 | 3.337 |
| 27.12.2025 | 3.338 | 3.374 | 3.309 | 3.361 |
| 28.12.2025 | 3.362 | 3.431 | 3.346 | 3.397 |
| 29.12.2025 | 3.399 | 3.472 | 3.316 | 3.328 |
| 30.12.2025 | 3.327 | 3.340 | 3.282 | 3.298 |
| 31.12.2025 | 3.293 | 3.324 | 3.229 | 3.265 |