Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Horizen Tether logosu
ZENUSDT
Horizen Tether
—
4.372 $
-0.094000 (%-2.10)
Düşük₺4.21
Yüksek₺4.466
AL4.376
SAT4.377

Piyasa Verileri

Spot Piyasa
A:4.376
S:4.377
Dolaşımdaki Arz
19.840.533
Piyasa Değeri
$91,72 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ZENUSDT: Horizen Tether Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,1526
KAPANIŞ 8,1836

En Düşük

DÜŞÜK 5,062

En Yüksek

YÜKSEK 19,605
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.07.20206,5257,0946,5257,058
07.07.20207,0588,96,86,84
08.07.20206,846,986,56,931
09.07.20206,9317,7346,8237,462
10.07.20207,4627,897,1657,355
11.07.20207,358,87,2117,242
12.07.20207,2427,4927,1127,214
13.07.20207,237,8867,0937,505
14.07.20207,4817,5646,917,189
15.07.20207,1897,7347,147,462
16.07.20207,4777,72877,537
17.07.20207,5377,67,3417,475
18.07.20207,4477,5677,2387,492
19.07.20207,488,57,4778,139
20.07.20208,148,5487,98,087
21.07.20208,0698,457,938,072
22.07.20208,0568,37,9578,09
23.07.20208,099,098,098,727
24.07.20208,7269,6648,6399,459
25.07.20209,4599,5118,9969,095
26.07.20209,0959,3998,7339,387
27.07.20209,3329,4838,28,724
28.07.20208,7328,8048,068,374
29.07.20208,3748,5258,068,128
30.07.20208,0888,3648,068,194
31.07.20208,1988,3367,8918,099
01.08.20208,1079,48,0038,903
02.08.20208,8729,3548,0478,511
03.08.20208,5119,0788,38,914
04.08.20208,9299,28,6789,016
05.08.20208,9869,348,8799,289
06.08.20209,2899,759,1089,552
07.08.20209,48710,169,4159,873
08.08.20209,87311,4899,86510,9
09.08.202010,92411,30410,210,498
10.08.202010,49810,910,00110,351
11.08.202010,35111,239,8510,55
12.08.202010,5511,26910,0910,491
13.08.202010,53510,5799,78410,281
14.08.202010,24110,65310,110,462
15.08.202010,46210,569,8910,066
16.08.202010,04110,19,52810,01
17.08.202010,0110,3949,80410,036
18.08.202010,04310,1938,6739,518
19.08.20209,4699,6538,7289,029
20.08.20209,0669,5888,9769,563
21.08.20209,58810,8199,59,56
22.08.20209,5710,2299,19,768
23.08.20209,7699,8089,219,348
24.08.20209,3079,5119,1979,442
25.08.20209,4419,5218,3698,755
26.08.20208,73510,58,6268,801
27.08.20208,7998,8418,2248,348
28.08.20208,3498,78,148,367
29.08.20208,3678,5958,2868,506
30.08.20208,5068,8488,48,721
31.08.20208,7238,8028,18,481
01.09.20208,4979,0228,3098,824
02.09.20208,8298,9057,958,485
03.09.20208,4258,5166,46,519
04.09.20206,57,3116,4457,002
05.09.20207,027,1985,5586,001
06.09.20206,0026,55,6326,403
07.09.20206,3896,4215,8556,27
08.09.20206,3496,3615,75,887
09.09.20205,8626,2765,7526,065
10.09.20206,0496,5446,0496,295
11.09.20206,3066,6226,0096,504
12.09.20206,5456,696,396,641
13.09.20206,6336,63466,285
14.09.20206,2846,5176,0556,296
15.09.20206,3226,4686,066,117
16.09.20206,1176,2965,9756,16
17.09.20206,1256,2956,0266,127
18.09.20206,0876,27866,055
19.09.20206,0296,1135,8485,929
20.09.20205,96,0495,7165,827
21.09.20205,8275,9625,3645,415
22.09.20205,4075,75,2235,598
23.09.20205,5975,9475,3345,412
24.09.20205,3576,235,3475,913
25.09.20205,9136,1245,7215,961
26.09.20206,0086,0195,8045,937
27.09.20205,9195,9945,4985,718
28.09.20205,7345,945,5775,6
29.09.20205,6085,6655,55,616
30.09.20205,6025,7915,5725,711
01.10.20205,6845,9585,3055,467
02.10.20205,4435,4745,15,259
03.10.20205,2785,3825,2165,315
04.10.20205,3015,3845,2385,34
05.10.20205,365,5475,3385,404
06.10.20205,3985,4375,1325,205
07.10.20205,1765,225,15,134
08.10.20205,1345,3215,0625,313
09.10.20205,2835,5195,1485,516
10.10.20205,4875,675,4015,572
11.10.20205,5537,9815,546,869
12.10.20206,867,0856,1296,165
13.10.20206,1556,3056,0166,15
14.10.20206,156,3935,9165,943
15.10.20205,9416,7585,7826,126
16.10.20206,1436,2485,856,053
17.10.20206,056,2755,8755,925
18.10.20205,936,0475,8965,991
19.10.20205,99165,735,771
20.10.20205,7645,8075,4215,522
21.10.20205,4975,9285,4765,655
22.10.20205,68265,6355,834
23.10.20205,8155,9035,6815,752
24.10.20205,7065,8145,6815,767
25.10.20205,7665,8155,5915,671
26.10.20205,6935,8235,575,665
27.10.20205,6535,7585,3585,464
28.10.20205,4645,5135,2015,325
29.10.20205,2875,9495,2685,551
30.10.20205,5515,6185,2185,412
31.10.20205,4165,6975,3495,62
01.11.20205,635,6325,4935,584
02.11.20205,5845,6655,415,557
03.11.20205,5425,5655,3815,467
04.11.20205,485,5285,1585,174
05.11.20205,1555,3385,1015,236
06.11.20205,2365,6765,2175,613
07.11.20205,586,465,55,91
08.11.20205,956,355,8926,186
09.11.20206,1766,2925,655,972
10.11.20205,9686,85,9686,78
11.11.20206,7966,86,2456,311
12.11.20206,3116,3115,9355,959
13.11.20205,9716,4095,9216,2
14.11.20206,2646,686,026,202
15.11.20206,1826,4616,1796,321
16.11.20206,3526,556,1366,302
17.11.20206,3066,5446,2286,501
18.11.20206,5236,6116,156,3
19.11.20206,2786,3495,9986,137
20.11.20206,1386,556,1266,201
21.11.20206,2189,7136,1798,476
22.11.20208,4439,4457,59,125
23.11.20209,06314,628,69913,987
24.11.202013,98815,8912,04914,19
25.11.202014,26119,60513,0814,643
26.11.202014,65115,2741111,83
27.11.202011,82813,441112,267
28.11.202012,26615,69111,66114,766
29.11.202014,77115,48613,513,89
30.11.202013,8915,9113,6315,054
01.12.202015,05416,813,61513,949
02.12.202013,92214,68313,1414,039
03.12.202014,03914,13613,213,825
04.12.202013,82514,08411,24711,53
05.12.202011,5312,9511,29812,524
06.12.202012,46812,70511,66812,286
07.12.202012,31712,48211,511,926
08.12.202011,92212,70810,14710,359
09.12.202010,35910,9979,80510,579
10.12.202010,61310,6659,70410,086
11.12.202010,09610,1458,9329,04
12.12.20209,02210,489,00210,177
13.12.202010,2111,4159,8610,998
14.12.202010,99812,27110,91111,345
15.12.202011,3511,83910,63411,124
16.12.202011,14112,7810,712,716
17.12.202012,64213,611,81811,971
18.12.202012,01812,7511,62512,097
19.12.202012,09712,67211,8712,052
20.12.202012,05212,511,11111,41
21.12.202011,4111,63510,20510,472
22.12.202010,47210,9539,9910,325
23.12.202010,32410,5738,38,67
24.12.20208,6510,0158,3039,76
25.12.20209,79511,3569,59911,217
26.12.202011,24212,210,4511,914
27.12.202011,91313,29711,912,581
28.12.202012,58213,17511,68412,153
29.12.202012,16612,33710,27211,583
30.12.202011,612,25410,610,825
31.12.202010,8311,68710,311,608