Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Horizen Tether logosu
ZENUSDT
Horizen Tether
—
4.38 $
+0.097000 (%+2.27)
Düşük₺4.21
Yüksek₺4.425
AL4.375
SAT4.377

Piyasa Verileri

Spot Piyasa
A:4.375
S:4.377
Dolaşımdaki Arz
19.840.533
Piyasa Değeri
$91,85 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ZENUSDT: Horizen Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,3051
KAPANIŞ 10,3589

En Düşük

DÜŞÜK 5,78

En Yüksek

YÜKSEK 46,28
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20249,059,348,699,27
02.01.20249,39,718,989,26
03.01.20249,269,56,778,04
04.01.20248,048,287,467,71
05.01.20247,718,047,217,87
06.01.20247,877,877,167,54
07.01.20247,547,717,27,32
08.01.20247,337,636,647,57
09.01.20247,587,66,827,11
10.01.20247,128,378,03
11.01.20248,038,777,918,43
12.01.20248,4310,598,319,16
13.01.20249,149,448,819,31
14.01.20249,319,588,898,91
15.01.20248,929,188,718,85
16.01.20248,868,978,448,54
17.01.20248,558,768,418,65
18.01.20248,658,658,068,43
19.01.20248,428,587,868,42
20.01.20248,428,598,228,41
21.01.20248,418,558,258,26
22.01.20248,268,317,647,71
23.01.20247,737,947,177,64
24.01.20247,647,817,497,69
25.01.20247,697,767,487,68
26.01.20247,688,127,578,03
27.01.20248,038,157,918,09
28.01.20248,18,237,797,89
29.01.20247,898,147,798,09
30.01.20248,098,217,897,94
31.01.20247,958,217,717,81
01.02.20247,818,037,718
02.02.20247,998,097,787,97
03.02.20247,988,037,847,93
04.02.20247,937,947,687,75
05.02.20247,757,977,637,81
06.02.20247,818,767,768,19
07.02.20248,188,558,158,42
08.02.20248,428,518,28,28
09.02.20248,288,467,938,05
10.02.20248,058,137,88,01
11.02.202488,117,817,87
12.02.20247,888,087,68,03
13.02.20248,048,17,687,91
14.02.20247,928,227,88,17
15.02.20248,188,548,188,48
16.02.20248,489,018,328,5
17.02.20248,4912,588,3612,29
18.02.202412,314,0410,7311,19
19.02.202411,212,0810,6110,85
20.02.202410,8611,139,5110,12
21.02.202410,1210,329,610,04
22.02.202410,0511,069,7410,22
23.02.202410,2110,539,8710,17
24.02.202410,1710,439,8910,18
25.02.202410,1910,7810,1310,38
26.02.202410,3910,8610,1510,8
27.02.202410,811,2610,4211,18
28.02.202411,1911,599,6311,34
29.02.202411,3412,1110,8811,27
01.03.202411,2811,8511,2611,77
02.03.202411,7712,4911,5512,43
03.03.202412,4112,8410,712,13
04.03.202412,1312,7311,5912,1
05.03.202412,1312,599,7811,1
06.03.202411,1111,9310,6111,87
07.03.202411,8912,4511,7112,4
08.03.202412,413,5911,4513,18
09.03.202413,1713,7312,7512,91
10.03.202412,9113,0112,0912,61
11.03.202412,613,9111,613,52
12.03.202413,5515,613,0615,38
13.03.202415,3818,5815,2517,25
14.03.202417,2617,4915,9917,14
15.03.202417,1617,2914,9416,27
16.03.202416,2717,213,814,12
17.03.202414,1415,8613,4815,27
18.03.202415,2615,5413,5313,79
19.03.202413,7713,9912,0112,35
20.03.202412,3413,9411,8513,87
21.03.202413,8814,113,3613,9
22.03.202413,8814,312,8313,27
23.03.202413,2713,8613,1313,34
24.03.202413,3413,9713,2113,8
25.03.202413,814,7113,7414,44
26.03.202414,4515,213,8314,34
27.03.202414,3414,4613,5514,04
28.03.202414,0514,413,5913,78
29.03.202413,7615,3713,6714,84
30.03.202414,8515,4814,1814,46
31.03.202414,4615,2714,3614,85
01.04.202414,8515,5713,314,14
02.04.202414,1314,1812,5512,77
03.04.202412,7613,2812,2812,75
04.04.202412,7413,312,4113,03
05.04.202413,0113,0312,1112,58
06.04.202412,5812,9512,4712,76
07.04.202412,7513,1112,7113,03
08.04.202413,0113,0411,7412,23
09.04.202412,2312,6511,211,66
10.04.202411,6611,7610,8711,53
11.04.202411,5311,6911,1511,25
12.04.202411,2511,47,48,85
13.04.20248,869,17,168,17
14.04.20248,168,957,858,81
15.04.20248,799,178,178,6
16.04.20248,68,698,218,48
17.04.20248,488,648,028,34
18.04.20248,338,698,178,59
19.04.20248,588,937,938,68
20.04.20248,679,438,589,37
21.04.20249,379,378,949,15
22.04.20249,169,59,099,42
23.04.20249,429,579,269,41
24.04.20249,429,658,848,95
25.04.20248,969,28,69
26.04.20249,019,078,618,72
27.04.20248,728,958,48,93
28.04.20248,939,078,688,72
29.04.20248,718,798,48,67
30.04.20248,678,87,968,24
01.05.20248,258,487,818,43
02.05.20248,428,818,118,68
03.05.20248,688,898,488,8
04.05.20248,798,978,698,78
05.05.20248,789,188,69,03
06.05.20249,039,328,858,93
07.05.20248,939,18,78,79
08.05.20248,798,998,628,9
09.05.20248,99,238,649,16
10.05.20249,169,338,498,6
11.05.20248,618,778,378,42
12.05.20248,428,58,078,14
13.05.20248,148,647,838,28
14.05.20248,278,58,068,11
15.05.20248,118,658,078,52
16.05.20248,538,678,058,35
17.05.20248,358,758,238,67
18.05.20248,668,698,418,55
19.05.20248,558,588,118,23
20.05.20248,239,098,079,03
21.05.20249,049,238,788,9
22.05.20248,99,68,799,43
23.05.20249,439,798,989,6
24.05.20249,599,879,129,5
25.05.20249,499,759,419,52
26.05.20249,529,569,279,36
27.05.20249,359,969,339,75
28.05.20249,769,829,479,75
29.05.20249,7510,129,69,61
30.05.20249,629,769,29,53
31.05.20249,529,759,389,68
01.06.20249,689,699,469,48
02.06.20249,479,659,089,17
03.06.20249,179,429,029,28
04.06.20249,289,79,089,47
05.06.20249,489,589,39,45
06.06.20249,469,469,139,31
07.06.20249,319,577,48,46
08.06.20248,458,557,797,88
09.06.20247,878,037,677,86
10.06.20247,878,217,557,89
11.06.20247,897,997,327,59
12.06.20247,597,997,397,87
13.06.20247,877,947,287,32
14.06.20247,337,547,047,27
15.06.20247,277,387,27,24
16.06.20247,247,357,117,32
17.06.20247,337,376,76,85
18.06.20246,856,95,786,29
19.06.20246,296,636,236,52
20.06.20246,526,856,466,62
21.06.20246,636,816,536,62
22.06.20246,626,636,396,44
23.06.20246,456,686,266,36
24.06.20246,376,4966,47
25.06.20246,476,716,436,65
26.06.20246,656,776,426,55
27.06.20246,556,736,46,7
28.06.20246,716,836,576,59
29.06.20246,596,686,386,41
30.06.20246,416,756,336,74
01.07.20246,748,056,717,16
02.07.20247,167,7977,66
03.07.20247,678,387,668,1
04.07.20248,18,727,687,97
05.07.20247,969,877,369,61
06.07.20249,6210,29,089,54
07.07.20249,5510,58,298,32
08.07.20248,329,188,039,07
09.07.20249,0710,999,0710,87
10.07.202410,8611,6310,6610,81
11.07.202410,8110,9910,4610,69
12.07.202410,6910,88,619,02
13.07.20249,0212,178,9511,14
14.07.202411,1411,9910,9111,46
15.07.202411,4612,8811,1312,04
16.07.202412,0512,2711,5511,73
17.07.202411,7312,0211,3511,65
18.07.202411,6612,6211,5312,38
19.07.202412,3712,6611,7512,3
20.07.202412,313,3612,1712,86
21.07.202412,8612,9311,8612,13
22.07.202412,1212,3111,5511,8
23.07.202411,8111,9411,1211,34
24.07.202411,3511,6411,1511,46
25.07.202411,4611,7810,4511,43
26.07.202411,4311,8210,8211,25
27.07.202411,2411,2710,5510,77
28.07.202410,7611,3810,4611,03
29.07.202411,0411,2310,6210,84
30.07.202410,8411,099,69,69
31.07.20249,689,889,199,67
01.08.20249,6710,219,259,67
02.08.20249,6710,129,429,67
03.08.20249,679,718,338,42
04.08.20248,419,127,948,36
05.08.20248,358,466,637,58
06.08.20247,588,387,577,81
07.08.20247,818,167,517,66
08.08.20247,688,357,548,3
09.08.20248,298,828,218,54
10.08.20248,548,838,488,72
11.08.20248,728,818,38,3
12.08.20248,318,748,168,58
13.08.20248,588,658,218,59
14.08.20248,598,668,258,33
15.08.20248,328,397,47,62
16.08.20247,617,967,587,81
17.08.20247,817,917,647,82
18.08.20247,837,947,697,73
19.08.20247,737,967,637,83
20.08.20247,837,997,557,71
21.08.20247,717,917,577,87
22.08.20247,868,257,758,17
23.08.20248,188,798,168,69
24.08.20248,689,258,638,99
25.08.20248,999,058,598,72
26.08.20248,728,837,998,01
27.08.20248,018,337,57,7
28.08.20247,717,787,217,41
29.08.20247,427,847,367,52
30.08.20247,527,637,187,51
31.08.20247,57,557,257,29
01.09.20247,37,427,057,07
02.09.20247,067,417,047,36
03.09.20247,357,547,157,16
04.09.20247,167,526,837,37
05.09.20247,377,497,167,28
06.09.20247,287,947,197,81
07.09.20247,88,177,717,99
08.09.202488,347,928,18
09.09.20248,188,338,038,23
10.09.20248,238,278,038,09
11.09.20248,088,17,617,79
12.09.20247,798,127,768,12
13.09.20248,128,257,958,16
14.09.20248,168,318,048,09
15.09.20248,18,267,787,83
16.09.20247,837,917,597,67
17.09.20247,677,957,657,87
18.09.20247,878,087,588,07
19.09.20248,098,458,098,34
20.09.20248,348,528,068,25
21.09.20248,248,398,138,37
22.09.20248,378,417,888,06
23.09.20248,068,387,928,24
24.09.20248,248,58,078,45
25.09.20248,448,678,218,25
26.09.20248,268,688,158,6
27.09.20248,68,848,548,77
28.09.20248,768,868,448,56
29.09.20248,578,638,278,5
30.09.20248,498,5488,06
01.10.20248,058,257,267,58
02.10.20247,587,87,157,34
03.10.20247,337,497,067,34
04.10.20247,347,587,277,53
05.10.20247,537,677,397,53
06.10.20247,528,057,487,99
07.10.20247,998,277,817,82
08.10.20247,848,037,727,83
09.10.20247,837,947,647,75
10.10.20247,768,077,698,07
11.10.20248,078,557,978,32
12.10.20248,338,438,088,15
13.10.20248,158,337,998,14
14.10.20248,138,438,028,36
15.10.20248,388,518,068,29
16.10.20248,288,618,128,15
17.10.20248,158,267,848,04
18.10.20248,048,187,968,14
19.10.20248,138,177,98,12
20.10.20248,118,47,938,39
21.10.20248,48,437,917,97
22.10.20247,988,077,717,92
23.10.20247,937,947,487,7
24.10.20247,717,837,617,79
25.10.20247,797,847,087,36
26.10.20247,357,427,17,31
27.10.20247,317,517,277,48
28.10.20247,487,767,337,66
29.10.20247,677,887,587,85
30.10.20247,857,877,67,61
31.10.20247,617,657,257,37
01.11.20247,367,537,227,32
02.11.20247,337,537,297,44
03.11.20247,447,456,967,2
04.11.20247,217,316,96,99
05.11.202477,296,97,14
06.11.20247,147,877,147,82
07.11.20247,838,047,777,99
08.11.20247,998,057,777,97
09.11.20247,978,247,868,2
10.11.20248,210,688,149,37
11.11.20249,389,758,99,72
12.11.20249,729,858,79,18
13.11.20249,199,368,48,93
14.11.20248,939,238,598,79
15.11.20248,818,988,398,94
16.11.20248,949,738,729,6
17.11.20249,69,78,939,38
18.11.20249,399,689,19,59
19.11.20249,599,689,19,4
20.11.20249,419,418,268,4
21.11.20248,48,868,058,59
22.11.20248,588,768,198,71
23.11.20248,7110,988,6610,54
24.11.202410,5313,6510,511,61
25.11.202411,6113,0611,0612,02
26.11.202412,0312,6111,1511,92
27.11.202411,9216,2711,7816,26
28.11.202416,2616,9914,8115,01
29.11.20241516,6214,0514,84
30.11.202414,8418,1114,7616,33
01.12.202416,3217,8115,717,69
02.12.202417,6918,8815,9317,62
03.12.202417,6418,6115,617,12
04.12.202417,1117,7516,0716,45
05.12.202416,4517,7615,716,41
06.12.202416,4117,716,3317,53
07.12.202417,5219,4817,3317,61
08.12.202417,618,181717,45
09.12.202417,4417,4412,1513,94
10.12.202413,9314,3412,213,63
11.12.202413,6215,441315
12.12.202414,9916,3214,8515,56
13.12.202415,5715,8314,7515,19
14.12.202415,1915,3814,2814,78
15.12.202414,7815,414,3615,12
16.12.202415,1315,6114,1514,53
17.12.202414,5115,4414,0214,53
18.12.202414,5715,6213,4614,45
19.12.202414,4416,8114,2315,84
20.12.202415,8528,5315,6526,12
21.12.202426,1330,0924,2527,01
22.12.20242732,0525,5329,06
23.12.202429,0634,7727,3533,82
24.12.202433,8239,7832,9338,25
25.12.202438,2546,2836,6238,91
26.12.202438,942,2233,5237,59
27.12.202437,5938,6129,1829,68
28.12.202429,6931,527,3330,65
29.12.202430,6534,5528,9229,72
30.12.202429,7230,1626,9527,59
31.12.202427,5930,9626,5529