Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Horizen Tether logosu
ZENUSDT
Horizen Tether
—
4.373 $
+0.109000 (%+2.56)
Düşük₺4.21
Yüksek₺4.425
AL4.373
SAT4.375

Piyasa Verileri

Spot Piyasa
A:4.373
S:4.375
Dolaşımdaki Arz
19.840.533
Piyasa Değeri
$91,85 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ZENUSDT: Horizen Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,0459
KAPANIŞ 10,9915

En Düşük

DÜŞÜK 6,204

En Yüksek

YÜKSEK 32,76
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202528,9930,8527,6829,25
02.01.202529,2632,3328,9531,09
03.01.202531,0931,3126,7129,7
04.01.202529,730,5227,9128,4
05.01.202528,429,5827,2427,71
06.01.202527,7129,3627,129,04
07.01.202529,0429,6823,7124,04
08.01.202524,0424,1821,9623,15
09.01.202523,1524,6722,0523,72
10.01.202523,7325,9123,2824,54
11.01.202524,5524,9523,3924,08
12.01.202524,0824,0822,6823,12
13.01.202523,1323,6919,0120,53
14.01.202520,5324,5520,2224,26
15.01.202524,2632,7623,8231,8
16.01.202531,7931,7929,2630,3
17.01.202530,3131,8129,5529,76
18.01.202529,7629,7723,924,37
19.01.202524,3825,9122,122,85
20.01.202522,8424,521,0822,3
21.01.202522,2923,3320,922,43
22.01.202522,4223,232222,56
23.01.202522,5623,521,722,98
24.01.202522,9823,0120,3620,4
25.01.202520,420,6819,8319,97
26.01.202519,9620,4818,3918,53
27.01.202518,5319,1917,0818,92
28.01.202518,9219,2717,2417,34
29.01.202517,3419,0716,8518,15
30.01.202518,1420,4917,8319,35
31.01.202519,3420,6118,6719,24
01.02.202519,2519,6416,8716,98
02.02.202516,9717,451314,2
03.02.202514,2114,219,8813,76
04.02.202513,7514,0612,1112,62
05.02.202512,6313,2511,7812,11
06.02.202512,1112,3610,8510,99
07.02.202510,9912,4310,8111,31
08.02.202511,3112,0611,211,91
09.02.202511,912,1810,6911,27
10.02.202511,2612,1310,7211,91
11.02.202511,9112,9911,7412
12.02.202511,9913,7211,713,57
13.02.202513,5616,5213,5314,92
14.02.202514,9315,8414,1914,96
15.02.202514,9615,9514,3215,75
16.02.202515,7416,8814,5714,64
17.02.202514,6414,9213,7714,08
18.02.202514,0914,2412,8713,38
19.02.202513,3613,8913,1213,38
20.02.202513,3613,7513,1213,58
21.02.202513,5914,1912,4812,66
22.02.202512,6713,6612,5313,61
23.02.202513,6113,7513,1613,44
24.02.202513,4413,6311,6811,8
25.02.202511,7912,3110,7812,11
26.02.202512,1113,3512,0913,15
27.02.202513,1513,6612,7213,51
28.02.202513,5413,6911,9813,6
01.03.202513,5913,9112,4212,55
02.03.202512,5514,6412,414,35
03.03.202514,3514,4411,2311,7
04.03.202511,7111,7910,1811,08
05.03.202511,0711,710,9211,38
06.03.202511,3711,710,8110,85
07.03.202510,8411,1610,3110,43
08.03.202510,4210,6410,0810,27
09.03.202510,2610,428,969,25
10.03.20259,269,878,018,1
11.03.20258,119,067,58,71
12.03.20258,719,128,469,1
13.03.20259,19,348,78,94
14.03.20258,949,598,899,26
15.03.20259,269,398,999,27
16.03.20259,279,748,819,23
17.03.20259,239,789,179,54
18.03.20259,549,628,79,15
19.03.20259,159,839,029,71
20.03.20259,729,819,019,13
21.03.20259,139,238,748,88
22.03.20258,889,098,768,81
23.03.20258,829,028,578,96
24.03.20258,949,758,819,67
25.03.20259,6810,139,4410,11
26.03.202510,1110,499,810,06
27.03.202510,0510,819,929,98
28.03.20259,9910,199,21
29.03.20259,219,518,889,06
30.03.20259,079,348,758,89
31.03.20258,899,058,478,77
01.04.20258,779,358,758,94
02.04.20258,949,1788,06
03.04.20258,068,447,788,24
04.04.20258,248,468,028,38
05.04.20258,388,447,938,14
06.04.20258,148,147,027,19
07.04.20257,27,826,417,49
08.04.20257,497,777,147,21
09.04.20257,218,196,888,03
10.04.20258,038,17,547,79
11.04.20257,88,67,778,42
12.04.20258,418,858,298,75
13.04.20258,758,837,968,14
14.04.20258,148,538,088,23
15.04.20258,248,498,018,06
16.04.20258,058,367,88,12
17.04.20258,128,428,078,28
18.04.20258,298,718,238,6
19.04.20258,598,888,568,79
20.04.20258,789,188,558,75
21.04.20258,759,118,528,66
22.04.20258,669,418,439,34
23.04.20259,34109,289,7
24.04.20259,79,729,169,63
25.04.20259,649,899,429,67
26.04.20259,6810,049,479,67
27.04.20259,689,759,099,12
28.04.20259,139,848,869,42
29.04.20259,429,558,88,95
30.04.20258,949,068,488,96
01.05.20258,979,198,778,95
02.05.20258,949,228,899,06
03.05.20259,049,18,418,5
04.05.20258,58,598,268,37
05.05.20258,378,478,178,29
06.05.20258,318,387,858,26
07.05.20258,268,458,18,34
08.05.20258,349,568,39,45
09.05.20259,4510,459,3910
10.05.20259,9910,899,8710,8
11.05.202510,811,3910,0610,5
12.05.202510,511,199,7610,26
13.05.202510,2610,879,5310,6
14.05.202510,611,2410,1210,27
15.05.202510,2810,439,359,59
16.05.20259,69,899,079,16
17.05.20259,179,228,868,99
18.05.20258,999,638,799,51
19.05.20259,519,558,659,13
20.05.20259,139,368,849,16
21.05.20259,1810,189,059,8
22.05.20259,7810,589,7610,48
23.05.202510,4610,899,339,36
24.05.20259,379,789,289,44
25.05.20259,449,618,949,59
26.05.20259,69,799,289,45
27.05.20259,459,779,129,49
28.05.20259,499,719,159,46
29.05.20259,489,879,069,09
30.05.20259,112,118,418,55
31.05.20258,559,038,248,77
01.06.20258,7611,238,6510,27
02.06.202510,2712,19,6211,8
03.06.202511,812,3411,1811,6
04.06.202511,611,9110,610,66
05.06.202510,6611,529,9410,47
06.06.202510,4810,869,789,81
07.06.20259,8110,359,710,2
08.06.202510,210,399,9610,12
09.06.202510,1110,919,9310,83
10.06.202510,811110,3610,45
11.06.202510,4510,499,599,79
12.06.20259,89,88,988,99
13.06.20258,999,028,48,89
14.06.20258,898,918,318,49
15.06.20258,58,78,358,6
16.06.20258,698,478,51
17.06.20258,518,717,978,18
18.06.20258,198,37,838,13
19.06.20258,128,267,928,01
20.06.20258,018,157,487,6
21.06.20257,67,686,897,18
22.06.20257,187,286,556,91
23.06.20256,917,646,737,52
24.06.20257,527,937,367,49
25.06.20257,57,587,167,2
26.06.20257,27,527,097,23
27.06.20257,237,47,137,31
28.06.20257,317,457,187,37
29.06.20257,387,827,347,76
30.06.20257,767,887,227,26
01.07.20257,267,36,876,93
02.07.20256,937,426,887,24
03.07.20257,247,457,087,2
04.07.20257,27,316,937,15
05.07.20257,157,4777,14
06.07.20257,137,727,067,59
07.07.20257,587,667,257,29
08.07.20257,37,657,267,63
09.07.20257,637,887,517,8
10.07.20257,88,37,628,2
11.07.20258,28,68,018,09
12.07.20258,098,37,697,96
13.07.20257,978,397,958,27
14.07.20258,258,928,178,33
15.07.20258,338,587,968,5
16.07.20258,58,98,358,66
17.07.20258,669,358,49,08
18.07.20259,19,848,899,05
19.07.20259,069,48,819,32
20.07.20259,3310,139,279,92
21.07.20259,9210,299,6210,18
22.07.202510,1710,259,129,77
23.07.20259,769,828,58,87
24.07.20258,879,028,118,55
25.07.20258,558,768,38,7
26.07.20258,718,98,658,75
27.07.20258,769,038,738,96
28.07.20258,969,218,368,44
29.07.20258,458,78,188,38
30.07.20258,388,387,878,26
31.07.20258,268,57,887,93
01.08.20257,927,967,387,53
02.08.20257,527,637,27,4
03.08.20257,397,747,37,69
04.08.20257,78,017,667,98
05.08.20257,987,997,537,69
06.08.20257,697,927,57,82
07.08.20257,828,237,798,22
08.08.20258,28,428,078,28
09.08.20258,288,638,148,5
10.08.20258,58,78,288,59
11.08.20258,68,87,968,07
12.08.20258,078,547,948,43
13.08.20258,438,758,358,64
14.08.20258,648,777,767,87
15.08.20257,878,17,627,88
16.08.20257,878,017,687,98
17.08.20257,988,147,897,91
18.08.20257,927,937,477,6
19.08.20257,67,817,447,5
20.08.20257,57,757,447,72
21.08.20257,737,87,5447,614
22.08.20257,6148,4997,468,361
23.08.20258,3658,4888,0868,42
24.08.20258,4268,6288,2048,307
25.08.20258,3088,47,2647,384
26.08.20257,3827,9917,2887,918
27.08.20257,9178,2187,7527,83
28.08.20257,838,0447,3927,706
29.08.20257,7067,757,147,332
30.08.20257,3337,4247,2217,255
31.08.20257,2617,3957,147,185
01.09.20257,187,2386,7536,934
02.09.20256,947,1156,8637,096
03.09.20257,0997,3056,9737,171
04.09.20257,1727,1966,8466,905
05.09.20256,97,2846,97,212
06.09.20257,2137,2927,077,209
07.09.20257,217,4417,1787,285
08.09.20257,2867,4477,2437,375
09.09.20257,3767,6437,317,443
10.09.20257,4387,6227,3777,488
11.09.20257,4877,6077,3117,56
12.09.20257,5617,7297,3467,726
13.09.20257,7227,9917,6847,917
14.09.20257,9158,0317,457,523
15.09.20257,5227,6397,1417,286
16.09.20257,2927,3787,1687,318
17.09.20257,3197,5757,1637,548
18.09.20257,5527,7287,4637,662
19.09.20257,6737,7477,3237,388
20.09.20257,3897,5487,3427,455
21.09.20257,4557,5537,3227,323
22.09.20257,327,3436,336,782
23.09.20256,7856,9576,6256,821
24.09.20256,8236,9356,556,898
25.09.20256,8996,9116,2046,248
26.09.20256,2526,516,226,407
27.09.20256,4086,4876,326,384
28.09.20256,3856,5216,2746,508
29.09.20256,5117,46,497,162
30.09.20257,1587,9257,0397,74
01.10.20257,7410,2757,6889,34
02.10.20259,34411,49,1959,845
03.10.20259,84810,1299,3019,556
04.10.20259,55511,0478,7279,977
05.10.20259,97810,6859,5579,758
06.10.20259,75810,549,529,738
07.10.20259,749,869,1349,474
08.10.20259,47412,5669,07411,944
09.10.202511,9512,810,95212,06
10.10.202512,06117,4026,511,485
11.10.202511,48914,5999,78213,147
12.10.202513,1411711,73814,09
13.10.202514,07815,6312,45413,508
14.10.202513,50713,50711,4612,36
15.10.202512,35613,99711,89112,014
16.10.202512,01512,94411,12811,2
17.10.202511,19812,12510,43411,294
18.10.202511,28811,90711,15511,352
19.10.202511,34611,68410,911,275
20.10.202511,27412,9910,85612,43
21.10.202512,43313,72311,41112,019
22.10.202512,01812,46410,76510,969
23.10.202510,97111,39510,4610,713
24.10.202510,71411,510,66111,083
25.10.202511,08311,38710,84211,29
26.10.202511,28614,27711,02713,277
27.10.202513,27414,52713,26413,64
28.10.202513,6413,76412,0112,066
29.10.202512,06412,98511,83412,563
30.10.202512,56312,91611,11111,66
31.10.202511,66314,99611,56614,553
01.11.202514,55821,8613,97620,073
02.11.202520,0721,5516,35117,485
03.11.202517,48819,49915,0519,236
04.11.202519,2362518,00619,896
05.11.202519,89622,7517,71218,915
06.11.202518,91221,49517,83318,755
07.11.202518,74621,818,35720,01
08.11.202520,01120,70813,78214,466
09.11.202514,46317,213,81815,331
10.11.202515,33815,8712,8512,965
11.11.202512,9613,73412,28612,629
12.11.202512,62913,49912,03813,126
13.11.202513,12713,78711,71412,026
14.11.202512,02513,62111,22913,362
15.11.202513,3611613,17614,342
16.11.202514,34214,88112,43512,896
17.11.202512,88917,11512,75715,803
18.11.202515,79918,43815,22917,035
19.11.202517,03617,19113,40114,607
20.11.202514,60515,97813,8613,92
21.11.202513,9214,32512,13312,456
22.11.202512,45612,93411,64312,278
23.11.202512,27613,28912,23712,653
24.11.202512,64813,06711,95412,371
25.11.202512,36812,77211,512,117
26.11.202512,11612,8111,62312,763
27.11.202512,75812,80111,70311,814
28.11.202511,81212,02711,03911,189
29.11.202511,18711,32810,55110,734
30.11.202510,7310,83410,09510,337
01.12.202510,3410,3619,39,852
02.12.20259,85110,5369,1889,357
03.12.20259,3579,7518,9729,407
04.12.20259,4069,6079,0759,547
05.12.20259,5479,7898,4098,647
06.12.20258,6498,7118,338,516
07.12.20258,5218,6018,0158,316
08.12.20258,3189,2558,2658,886
09.12.20258,88610,6918,70810,49
10.12.202510,48810,599,2549,265
11.12.20259,2659,4598,8769,156
12.12.20259,1569,4278,929,009
13.12.20259,0099,0288,5178,651
14.12.20258,658,8898,0688,102
15.12.20258,1028,427,7727,997
16.12.20257,9968,1957,8298,017
17.12.20258,0158,2027,2957,407
18.12.20257,4097,6747,1227,29
19.12.20257,2898,0657,1927,943
20.12.20257,9398,3537,8597,865
21.12.20257,8658,2387,6197,981
22.12.20257,9788,1047,6727,805
23.12.20257,8037,8567,517,724
24.12.20257,7267,8937,4357,875
25.12.20257,8748,0767,7367,751
26.12.20257,7458,077,7287,92
27.12.20257,9189,5337,8699,126
28.12.20259,1299,738,9459,168
29.12.20259,1679,658,9119,248
30.12.20259,2459,3818,959,122
31.12.20259,1259,3848,6189,166