Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Horizen Tether logosu
ZENUSDT
Horizen Tether
—
4.379 $
-0.058000 (%-1.31)
Düşük₺4.21
Yüksek₺4.445
AL4.378
SAT4.379

Piyasa Verileri

Spot Piyasa
A:4.378
S:4.379
Dolaşımdaki Arz
19.840.533
Piyasa Değeri
$91,89 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ZENUSDT: Horizen Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 24,4503
KAPANIŞ 24,3079

En Düşük

DÜŞÜK 8,13

En Yüksek

YÜKSEK 69,68
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202260,4564,1560,4563,96
02.01.202263,9865,4462,1365,06
03.01.202265,0566,7461,8263,45
04.01.202263,4966,8761,8664,43
05.01.202264,4769,685760,31
06.01.202260,3160,856,357,74
07.01.202257,7558,1152,0555,53
08.01.202255,558,6251,3754,41
09.01.202254,4858,254,1455,89
10.01.20225658,0751,0853,34
11.01.202253,3458,552,6956,27
12.01.202256,2460,2955,9159,2
13.01.202259,1859,9655,8256
14.01.202256,0456,4952,3353,85
15.01.202253,8755,6353,4155,06
16.01.202255,1255,9653,7255,23
17.01.202255,2755,525253,32
18.01.202253,354,0950,8552,28
19.01.202252,3352,4549,0249,78
20.01.202249,8552,6847,2547,58
21.01.202247,5247,8237,5338,9
22.01.202238,8339,7730,0135,32
23.01.202235,3237,1833,6835,66
24.01.202235,6435,6430,0134,21
25.01.202234,1936,2333,3434,95
26.01.202234,964134,4836,65
27.01.202236,73934,236,8
28.01.202236,7639,7936,1238,95
29.01.202238,9443,8638,7841,55
30.01.202241,5442,9839,4440,29
31.01.202240,2741,4338,1840,93
01.02.202240,9341,5738,7939,18
02.02.202239,214037,8538,1
03.02.202238,0738,8336,5638,7
04.02.202238,6743,2138,3643,12
05.02.202243,1247,7342,8445,55
06.02.202245,5848,4744,0647,43
07.02.202247,5349,8246,1248,06
08.02.202248,148,7744,1447,62
09.02.202247,6248,8846,3147,92
10.02.202247,8949,244,8845,13
11.02.202245,0945,1339,540,31
12.02.202240,3342,2538,840,96
13.02.202240,9841,8239,3140,19
14.02.202240,2841,4638,8641,21
15.02.202241,3344,0541,2543,07
16.02.202243,0943,114040,57
17.02.202240,5740,8636,3136,77
18.02.202236,7938,9836,4337
19.02.202236,9938,6636,1338,05
20.02.202238,0438,0734,2634,63
21.02.202234,6836,4531,8832,11
22.02.202232,1135,9930,8935,28
23.02.202235,2635,9732,7732,89
24.02.202232,8834,422934,11
25.02.202234,1135,333,234,73
26.02.202234,7335,8332,9733,27
27.02.202233,335,331,9432,58
28.02.202232,6238,332,0337,94
01.03.202237,9240,4737,9239,31
02.03.202239,3340,1937,6538,99
03.03.202238,939,3836,8338,25
04.03.202238,2538,3733,1933,58
05.03.202233,6135,1633,0334,7
06.03.202234,6934,8732,6533,34
07.03.202233,3434,8632,4433,66
08.03.202233,6640,5433,5140,1
09.03.202240,0842,5338,7441,63
10.03.202241,6542,7337,942,24
11.03.202242,2443,6337,3837,85
12.03.202237,8638,7236,3837,52
13.03.202237,5438,9935,6736,2
14.03.202236,238,7235,5938,51
15.03.202238,5338,7835,4635,94
16.03.202235,9539,1135,2738,66
17.03.202238,6640,638,5138,75
18.03.202238,7841,2337,2341,02
19.03.202241,0243,5340,2241,96
20.03.202241,9442,4540,0441,18
21.03.202241,243,9240,1843,55
22.03.202243,5545,842,6545,46
23.03.202245,4646,7243,7145,44
24.03.202245,5445,9243,6245,32
25.03.202245,3247,0243,7344,73
26.03.202244,7547,0843,8746,77
27.03.202246,7752,346,5250,03
28.03.202250,0951,5347,0547,73
29.03.202247,7150,3747,1249,07
30.03.202249,1250,9547,1450,13
31.03.202250,1353,347,6848,9
01.04.202248,8451,746,1251,35
02.04.202251,3452,9748,2548,48
03.04.202248,4950,3147,2349,53
04.04.202249,5350,9646,548,97
05.04.20224949,7345,7146,03
06.04.20224646,3141,1141,3
07.04.202241,2243,440,4842,72
08.04.202242,743,2839,4340,01
09.04.20224042,4339,6241,88
10.04.202241,943,5540,6441,35
11.04.202241,3941,773737,55
12.04.202237,5839,1936,8738,16
13.04.202238,2140,3537,7440,23
14.04.202240,2140,4937,3538,02
15.04.202238,0439,1937,7839,07
16.04.202239,0739,1337,5538,42
17.04.202238,439,1336,3436,44
18.04.202236,4438,0334,8337,9
19.04.202237,9138,8537,2738,82
20.04.202238,839,4137,137,78
21.04.202237,8239,6835,6236,16
22.04.202236,1737,2535,8936,67
23.04.202236,6736,9235,7136,02
24.04.202236,0236,6435,3436,07
25.04.202236,0836,6133,1336,35
26.04.202236,3236,7531,7232,38
27.04.202232,3333,6931,8433,35
28.04.202233,3633,7132,1333,46
29.04.202233,4533,530,0530,91
30.04.202230,931,5227,6628,89
01.05.202228,8631,127,7630,86
02.05.202230,8431,2129,2430,32
03.05.202230,3331,1829,4630,28
04.05.202230,2733,930,1833,71
05.05.202233,7135,6829,630,98
06.05.202230,9644,930,2236,41
07.05.202236,438,2233,6435,48
08.05.202235,4635,9830,7130,98
09.05.202230,9932,4524,2324,46
10.05.202224,4527,8123,5525,49
11.05.202225,4926,317,519,82
12.05.202219,821,0615,1719,05
13.05.202219,0522,7218,6720,46
14.05.202220,4822,1518,8521,27
15.05.202221,2522,520,3822,16
16.05.202222,1822,1819,8620,42
17.05.202220,4322,4320,1622,16
18.05.202222,1422,6518,918,99
19.05.202218,9921,1618,2620,98
20.05.202220,9621,4119,5520,08
21.05.202220,120,8119,4520,54
22.05.202220,5221,4919,8621,08
23.05.202221,0821,9819,6519,93
24.05.202219,9220,8719,0320,69
25.05.202220,6721,0920,0820,38
26.05.202220,3920,9518,6319,64
27.05.202219,6720,0318,3818,9
28.05.202218,9219,6218,6319,25
29.05.202219,2520,3118,8820,3
30.05.202220,312320,2822,88
31.05.202222,8423,8321,5122,31
01.06.202222,3222,8220,0620,53
02.06.202220,5520,8919,8520,84
03.06.202220,8420,9519,5119,77
04.06.202219,8120,0319,2219,93
05.06.202219,9720,1519,4819,75
06.06.202219,7721,5119,720,93
07.06.202220,9620,9619,0719,74
08.06.202219,7120,6319,0619,41
09.06.202219,3719,8918,9719,08
10.06.202219,0919,317,5817,81
11.06.202217,7918,3216,0616,53
12.06.202216,516,6714,915,14
13.06.202215,1515,4113,0714,21
14.06.202214,2314,9313,0314,61
15.06.202214,616,1213,0816,12
16.06.202216,1216,3613,3313,59
17.06.202213,5914,5313,5114,09
18.06.202214,0814,3412,2713,16
19.06.202213,1614,1912,4713,97
20.06.202213,9714,2813,2614,09
21.06.202214,0815,1313,8514,59
22.06.202214,5814,7113,6813,84
23.06.202213,8214,7613,814,48
24.06.202214,481614,4815,65
25.06.202215,6416,3115,1916,15
26.06.202216,1616,3214,5314,63
27.06.202214,6215,4514,3414,58
28.06.202214,5814,9713,413,6
29.06.202213,613,9213,213,62
30.06.202213,6313,6712,3113,12
01.07.202213,1313,5412,6713,13
02.07.202213,1414,112,7913,62
03.07.202213,6313,9913,1713,69
04.07.202213,715,0313,3914,91
05.07.202214,9115,1414,1214,6
06.07.202214,5915,5514,5815,28
07.07.202215,2817,1315,2116,87
08.07.202216,8717,5216,4116,63
09.07.202216,6317,416,6316,87
10.07.202216,8617,6716,4216,97
11.07.202216,9716,9715,0315,08
12.07.202215,0715,2914,2914,34
13.07.202214,3415,2813,5815,28
14.07.202215,2915,6814,6415,4
15.07.202215,416,4915,1516,06
16.07.202216,0617,3715,8316,91
17.07.202216,9117,0916,2516,55
18.07.202216,5518,116,4917,66
19.07.202217,6518,3817,0518,01
20.07.20221818,516,4616,77
21.07.202216,7617,1616,1516,99
22.07.202216,9917,9316,3516,88
23.07.202216,9117,6616,5417
24.07.202217,0217,4516,8917
25.07.202217,0117,1415,2115,21
26.07.202215,2215,2614,5915,16
27.07.202215,1616,214,7116,19
28.07.202216,1918,6115,6418,46
29.07.202218,4619,0717,3918,09
30.07.202218,119,1617,5717,78
31.07.202217,7820,4117,6318,94
01.08.202218,9219,5917,7918,19
02.08.202218,1618,3316,8417,19
03.08.202217,2117,7216,5517,11
04.08.202217,1117,6316,9817,26
05.08.202217,2818,4417,2118,44
06.08.202218,4319,7318,1819,26
07.08.202219,2820,2518,5119,17
08.08.202219,1819,9518,8419,2
09.08.202219,1920,9618,9619,9
10.08.202219,922,2219,221,9
11.08.202221,922,0920,9521,54
12.08.202221,5422,520,9321,31
13.08.202221,3321,4220,2720,83
14.08.202220,8521,5519,8920,13
15.08.202220,1420,5619,4420,05
16.08.202220,0720,5119,8220,09
17.08.202220,0921,4218,719,04
18.08.202219,0519,3417,5317,88
19.08.202217,8618,081616,15
20.08.202216,1616,6515,2615,82
21.08.202215,8217,1315,816,71
22.08.202216,7217,0715,8417,05
23.08.202217,0517,5216,5617,39
24.08.202217,3817,5916,9717
25.08.202216,9917,6616,8517,17
26.08.202217,1617,1715,315,51
27.08.202215,4915,6915,0415,2
28.08.202215,1915,6814,814,87
29.08.202214,8716,5614,6916,44
30.08.202216,4316,5915,3915,83
31.08.202215,8316,3315,4915,59
01.09.202215,5715,8615,1615,84
02.09.202215,8616,3715,2615,53
03.09.202215,5215,6515,3515,54
04.09.202215,5316,5515,5316,44
05.09.202216,4416,5315,7116,04
06.09.202216,0516,914,5214,53
07.09.202214,5415,1614,2414,9
08.09.202214,8915,6614,7315,49
09.09.202215,517,2515,4516,87
10.09.202216,8817,0316,4616,75
11.09.202216,7616,8916,1116,48
12.09.202216,4717,1116,1116,49
13.09.202216,516,514,7214,82
14.09.202214,815,2914,6815,11
15.09.202215,115,1614,414,51
16.09.202214,5114,7114,1514,38
17.09.202214,3814,9314,3614,91
18.09.202214,915,0313,0913,38
19.09.202213,3813,913,0413,76
20.09.202213,7514,1313,4213,67
21.09.202213,6614,4213,0913,31
22.09.202213,314,3613,2914,18
23.09.202214,1914,5113,5814,16
24.09.202214,1714,513,9614,08
25.09.202214,0714,313,6213,81
26.09.202213,814,2613,4314,07
27.09.202214,0814,9113,8514,07
28.09.202214,0714,1613,513,99
29.09.202213,9914,1113,6214,02
30.09.202214,0214,3913,8914,11
01.10.202214,1114,2213,7713,91
02.10.202213,9113,9413,3913,46
03.10.202213,4714,0913,314
04.10.202214,0114,5313,9614,3
05.10.202214,2914,313,6913,98
06.10.202213,9914,2513,613,68
07.10.202213,6813,7713,4813,62
08.10.202213,6113,7513,4413,56
09.10.202213,5413,713,4613,53
10.10.202213,5313,7812,9313,14
11.10.202213,1413,1512,4412,52
12.10.202212,5212,7312,3712,48
13.10.202212,4812,711,5112,52
14.10.202212,5412,9712,0812,32
15.10.202212,3212,6112,1712,35
16.10.202212,3512,8512,3512,72
17.10.202212,7213,212,5913,07
18.10.202213,0813,212,6112,83
19.10.202212,8412,8912,0712,4
20.10.202212,3913,6312,2612,75
21.10.202212,7412,8312,0612,74
22.10.202212,7412,9512,5512,77
23.10.202212,7713,312,6513,06
24.10.202213,0713,1912,812,92
25.10.202212,9113,5212,6713,17
26.10.202213,1813,7313,1313,41
27.10.202213,4113,9413,1813,25
28.10.202213,2513,7712,9413,58
29.10.202213,5914,2813,5613,94
30.10.202213,9414,1813,4113,59
31.10.202213,613,7513,1613,47
01.11.202213,4813,6313,0513,06
02.11.202213,0513,2612,4912,72
03.11.202212,7113,7912,6913,31
04.11.202213,3214,413,1514,37
05.11.202214,3615,1214,0114,35
06.11.202214,3514,6913,6613,69
07.11.202213,6914,0613,3713,69
08.11.202213,6813,8810,3511,44
09.11.202211,4311,58,99,24
10.11.20229,2310,899,0710,71
11.11.202210,6910,849,7410,45
12.11.202210,4510,459,7210,04
13.11.202210,0310,759,8810,49
14.11.202210,4811,339,7411
15.11.202210,9811,2310,6310,86
16.11.202210,8510,9610,0510,15
17.11.202210,1510,299,949,98
18.11.20229,9810,239,739,78
19.11.20229,799,799,349,42
20.11.20229,429,548,728,78
21.11.20228,788,858,358,67
22.11.20228,679,578,419,4
23.11.20229,410,149,329,6
24.11.20229,619,859,39,34
25.11.20229,339,389,079,26
26.11.20229,269,889,269,61
27.11.20229,629,899,399,57
28.11.20229,579,769,079,59
29.11.20229,599,979,429,65
30.11.20229,6610,169,6610,08
01.12.202210,0810,319,9410,18
02.12.202210,1810,7610,0710,67
03.12.202210,6810,9910,6310,8
04.12.202210,811,1110,5510,95
05.12.202210,9611,0910,6110,73
06.12.202210,7311,1110,510,53
07.12.202210,5310,669,9410,01
08.12.202210,0210,449,8410,22
09.12.202210,2210,3310,0710,15
10.12.202210,1611,1810,1410,23
11.12.202210,2310,4210,1710,19
12.12.202210,1810,229,7210,22
13.12.202210,2210,379,810,37
14.12.202210,3710,5510,0810,21
15.12.202210,2110,369,9610,23
16.12.202210,2210,378,789
17.12.2022910,418,578,99
18.12.20228,9898,558,62
19.12.20228,638,918,138,26
20.12.20228,268,788,218,73
21.12.20228,728,738,458,62
22.12.20228,628,738,448,72
23.12.20228,748,988,668,96
24.12.20228,959,038,889,01
25.12.20229,019,28,949,13
26.12.20229,139,599,119,35
27.12.20229,349,439,039,15
28.12.20229,159,248,798,86
29.12.20228,879,028,78,91
30.12.20228,919,068,759,04
31.12.20229,059,268,979,22