Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Horizen Tether logosu
ZENUSDT
Horizen Tether
—
4.394 $
+0.101000 (%+2.35)
Düşük₺4.21
Yüksek₺4.425
AL4.391
SAT4.393

Piyasa Verileri

Spot Piyasa
A:4.391
S:4.393
Dolaşımdaki Arz
19.840.533
Piyasa Değeri
$91,96 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ZENUSDT: Horizen Tether Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,2791
KAPANIŞ 9,2769

En Düşük

DÜŞÜK 5,4

En Yüksek

YÜKSEK 15,67
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20239,239,489,169,41
02.01.20239,49,539,239,4
03.01.20239,49,448,989
04.01.202399,378,839
05.01.20238,999,258,698,73
06.01.20238,738,788,38,49
07.01.20238,498,748,368,42
08.01.20238,438,788,238,71
09.01.20238,729,228,658,9
10.01.20238,99,198,748,92
11.01.20238,938,988,428,82
12.01.20238,829,448,569,26
13.01.20239,2610,0699,9
14.01.20239,910,679,3810,47
15.01.202310,4810,8510,0410,55
16.01.202310,5510,9710,1310,46
17.01.202310,4610,8310,2410,57
18.01.202310,5710,879,599,64
19.01.20239,6510,199,69,86
20.01.20239,8610,89,5210,67
21.01.202310,6711,110,5110,63
22.01.202310,6311,1810,4410,77
23.01.202310,7811,2810,710,79
24.01.202310,811,089,8910,18
25.01.202310,18119,910,53
26.01.202310,5510,7410,1410,35
27.01.202310,3510,979,9710,65
28.01.202310,6611,0310,1910,29
29.01.202310,2911,5410,1511,26
30.01.202311,2611,39,719,98
31.01.20239,9910,339,8910,11
01.02.202310,1210,579,710,38
02.02.202310,3911,0610,3910,5
03.02.202310,510,9410,2510,86
04.02.202310,8511,2610,810,89
05.02.202310,8911,210,0610,32
06.02.202310,3310,6210,1610,24
07.02.202310,2411,8510,1911,71
08.02.202311,7112,4910,7211,01
09.02.202311,0211,219,59,87
10.02.20239,8710,719,6210,13
11.02.202310,1314,9810,0311,47
12.02.202311,4713,2411,2712,52
13.02.202312,5113,6611,6312,39
14.02.202312,413,4211,6713,18
15.02.202313,1915,6713,0514,87
16.02.202314,8715,3913,5813,73
17.02.202313,7214,4813,614,07
18.02.202314,0814,413,1913,43
19.02.202313,4413,7812,512,98
20.02.202312,9914,8912,5914,44
21.02.202314,4414,4913,4913,66
22.02.202313,6713,7812,8713,47
23.02.202313,4814,0513,0513,33
24.02.202313,3213,4412,0312,43
25.02.202312,4212,5411,8712,43
26.02.202312,4312,8612,1812,82
27.02.202312,8312,8712,2712,48
28.02.202312,4812,5511,5511,8
01.03.202311,812,411,6812,35
02.03.202312,3412,4211,4312,01
03.03.202312,0112,0110,511
04.03.20231111,1510,310,74
05.03.202310,7411,0110,6210,72
06.03.202310,7211,0310,4610,98
07.03.202310,9911,1110,4710,72
08.03.202310,7310,859,8710,06
09.03.202310,0510,389,139,28
10.03.20239,39,338,579,12
11.03.20239,129,448,569,03
12.03.20239,039,858,779,83
13.03.20239,8210,69,4910,39
14.03.202310,3911,4610,0410,93
15.03.202310,9311,159,579,88
16.03.20239,8710,129,6910,01
17.03.202310,0211,069,8911,05
18.03.202311,0511,3410,1110,51
19.03.202310,5111,0510,4610,74
20.03.202310,7511,0410,0410,11
21.03.202310,1210,739,8110,65
22.03.202310,6610,79,7310,07
23.03.202310,0811,1610,0211,02
24.03.202311,0411,1310,0710,39
25.03.202310,3910,449,9110,15
26.03.202310,1510,4210,0410,31
27.03.202310,3110,349,559,83
28.03.20239,8210,229,6310,14
29.03.202310,1510,6910,1410,57
30.03.202310,5810,9210,2110,37
31.03.202310,3811,0610,3810,95
01.04.202310,9611,1510,710,86
02.04.202310,8511,0210,4710,88
03.04.202310,910,9210,3310,7
04.04.202310,7110,8910,4710,86
05.04.202310,8611,2910,610,9
06.04.202310,9110,9110,3110,53
07.04.202310,5310,610,2810,46
08.04.202310,4610,5910,3210,46
09.04.202310,4610,6210,1810,54
10.04.202310,5310,7910,3410,76
11.04.202310,7610,8410,610,66
12.04.202310,6610,7110,2410,51
13.04.202310,5310,9710,410,97
14.04.202310,9611,6310,9611,3
15.04.202311,2811,4611,0311,29
16.04.202311,311,6611,0511,6
17.04.202311,5911,8111,0111,11
18.04.202311,1311,3910,811,29
19.04.202311,3111,339,910,16
20.04.202310,1510,279,739,87
21.04.20239,8810,029,199,38
22.04.20239,389,769,299,74
23.04.20239,749,839,429,68
24.04.20239,699,859,439,7
25.04.20239,710,149,359,86
26.04.20239,8710,2899,67
27.04.20239,6710,019,619,87
28.04.20239,889,99,69,87
29.04.20239,8610,029,819,94
30.04.20239,949,999,659,69
01.05.20239,699,779,299,45
02.05.20239,449,549,289,5
03.05.20239,499,629,169,56
04.05.20239,579,749,489,51
05.05.20239,519,649,359,46
06.05.20239,479,558,758,91
07.05.20238,918,958,568,61
08.05.20238,68,697,657,98
09.05.20237,988,27,948,14
10.05.20238,148,427,888,32
11.05.20238,328,337,868,04
12.05.20238,048,367,828,34
13.05.20238,348,348,058,18
14.05.20238,178,338,068,23
15.05.20238,238,418,098,19
16.05.20238,198,328,068,3
17.05.20238,318,78,248,7
18.05.20238,78,718,388,62
19.05.20238,628,788,558,6
20.05.20238,68,618,518,58
21.05.20238,598,628,238,29
22.05.20238,38,58,168,45
23.05.20238,458,838,378,74
24.05.20238,758,868,348,43
25.05.20238,438,468,198,27
26.05.20238,268,428,148,4
27.05.20238,48,458,298,43
28.05.20238,438,88,48,68
29.05.20238,688,728,428,47
30.05.20238,488,598,398,46
31.05.20238,458,577,948,06
01.06.20238,078,167,928,04
02.06.20238,048,227,958,22
03.06.20238,218,218,048,06
04.06.20238,078,197,988,08
05.06.20238,078,086,97,19
06.06.20237,197,617,097,56
07.06.20237,567,567,127,2
08.06.20237,27,327,027,23
09.06.20237,227,37,037,12
10.06.20237,117,115,46,12
11.06.20236,126,145,926,02
12.06.20236,026,235,816,18
13.06.20236,196,356,16,28
14.06.20236,286,385,96,12
15.06.20236,126,336,066,29
16.06.20236,296,486,136,3
17.06.20236,36,566,256,39
18.06.20236,46,426,196,24
19.06.20236,256,436,186,24
20.06.20236,236,516,086,39
21.06.20236,396,876,356,77
22.06.20236,777,066,616,63
23.06.20236,647,086,616,94
24.06.20236,947,226,857,12
25.06.20237,137,527,117,26
26.06.20237,267,46,967,21
27.06.20237,27,37,077,24
28.06.20237,247,256,266,77
29.06.20236,787,066,736,91
30.06.20236,919,666,828,7
01.07.20238,79,237,998,19
02.07.20238,199,028,068,72
03.07.20238,749,718,689,25
04.07.20239,259,758,959,03
05.07.20239,049,248,18,32
06.07.20238,319,18,268,29
07.07.20238,278,568,118,18
08.07.20238,188,377,738,09
09.07.20238,098,157,817,9
10.07.20237,898,387,648,14
11.07.20238,158,27,948,07
12.07.20238,068,327,978,16
13.07.20238,178,797,998,76
14.07.20238,778,958,068,57
15.07.20238,578,68,298,35
16.07.20238,348,387,928
17.07.202388,267,798,17
18.07.20238,178,257,838,05
19.07.20238,048,217,958,03
20.07.20238,028,427,968,4
21.07.20238,48,598,248,48
22.07.20238,488,98,438,73
23.07.20238,729,598,699,22
24.07.20239,239,498,378,65
25.07.20238,648,838,528,54
26.07.20238,549,398,449,19
27.07.20239,1910,019,119,73
28.07.20239,7310,39,519,54
29.07.20239,539,639,259,28
30.07.20239,289,488,859,14
31.07.20239,139,418,969,02
01.08.20239,029,658,839,61
02.08.20239,639,759,249,27
03.08.20239,289,59,129,22
04.08.20239,229,69,19,25
05.08.20239,249,359,069,27
06.08.20239,269,519,229,4
07.08.20239,49,518,849,04
08.08.20239,039,058,578,73
09.08.20238,728,788,548,68
10.08.20238,678,848,588,62
11.08.20238,628,738,558,72
12.08.20238,728,798,658,7
13.08.20238,698,798,558,61
14.08.20238,68,888,568,81
15.08.20238,818,817,438
16.08.20237,998,027,497,81
17.08.20237,817,96,317,09
18.08.20237,097,387,077,22
19.08.20237,227,347,147,28
20.08.20237,287,327,097,2
21.08.20237,27,236,967,14
22.08.20237,157,296,977,29
23.08.20237,37,537,227,42
24.08.20237,427,436,997,15
25.08.20237,157,196,937,13
26.08.20237,147,227,037,1
27.08.20237,17,156,766,84
28.08.20236,836,946,636,91
29.08.20236,918,146,767,82
30.08.20237,837,957,627,94
31.08.20237,948,017,377,57
01.09.20237,577,747,277,32
02.09.20237,327,387,037,21
03.09.20237,217,337,117,27
04.09.20237,277,457,037,12
05.09.20237,127,3777,3
06.09.20237,317,47,17,35
07.09.20237,357,377,037,27
08.09.20237,287,347,137,24
09.09.20237,257,327,177,19
10.09.20237,197,196,736,93
11.09.20236,9276,616,82
12.09.20236,817,056,766,84
13.09.20236,847,066,837,02
14.09.20237,027,166,886,97
15.09.20236,987,316,927,29
16.09.20237,37,487,287,43
17.09.20237,437,4377,1
18.09.20237,17,737,037,29
19.09.20237,37,77,257,61
20.09.20237,617,77,457,61
21.09.20237,617,697,197,39
22.09.20237,397,537,337,49
23.09.20237,497,587,367,41
24.09.20237,417,427,27,22
25.09.20237,227,747,147,56
26.09.20237,577,657,367,58
27.09.20237,587,87,537,62
28.09.20237,627,927,617,8
29.09.20237,87,847,637,79
30.09.20237,797,837,697,79
01.10.20237,788,487,778,35
02.10.20238,368,47,998,11
03.10.20238,128,237,567,68
04.10.20237,688,127,378,03
05.10.20238,038,227,817,82
06.10.20237,838,267,838,17
07.10.20238,188,237,988,04
08.10.20238,058,087,88,04
09.10.20238,038,117,427,54
10.10.20237,557,937,197,38
11.10.20237,377,497,267,35
12.10.20237,357,437,27,34
13.10.20237,357,527,277,37
14.10.20237,387,417,287,35
15.10.20237,367,617,327,55
16.10.20237,558,057,547,75
17.10.20237,757,867,547,55
18.10.20237,547,837,417,48
19.10.20237,487,557,347,36
20.10.20237,367,967,327,86
21.10.20237,868,527,848,38
22.10.20238,398,447,958,37
23.10.20238,378,888,098,78
24.10.20238,789,238,58,98
25.10.20238,989,28,788,98
26.10.20238,989,488,659,01
27.10.20239,019,328,759,09
28.10.20239,079,339,059,11
29.10.20239,19,248,899,06
30.10.20239,089,238,749,05
31.10.20239,049,218,568,95
01.11.20238,969,418,699,29
02.11.20239,299,448,849,14
03.11.20239,139,418,779,38
04.11.20239,359,489,149,46
05.11.20239,469,999,419,85
06.11.20239,8510,929,7510,71
07.11.202310,7211,9710,4311,56
08.11.202311,5813,3911,3412,78
09.11.202312,7813,0310,5212,25
10.11.202312,2512,4511,2211,95
11.11.202311,9412,4311,411,89
12.11.202311,8912,7711,311,7
13.11.202311,7312,2511,1111,3
14.11.202311,311,5710,310,84
15.11.202310,8411,610,7811,37
16.11.202311,3911,8510,6910,85
17.11.202310,8311,2810,1710,73
18.11.202310,7410,9710,0310,91
19.11.202310,9211,1110,611,01
20.11.202311,0311,210,5410,65
21.11.202310,6710,939,229,27
22.11.20239,26109,249,89
23.11.20239,910,089,729,93
24.11.20239,9310,369,910,19
25.11.202310,1910,6110,1110,44
26.11.202310,4410,619,8810,37
27.11.202310,3910,479,559,81
28.11.20239,8110,19,559,98
29.11.20239,9810,159,739,8
30.11.20239,810,049,7510,03
01.12.202310,0310,219,9310,17
02.12.202310,1810,5310,1210,49
03.12.202310,4910,710,2310,42
04.12.202310,4211,4910,3311,46
05.12.202311,4711,7810,8811,17
06.12.202311,1811,3210,5610,91
07.12.202310,9111,4110,7911,21
08.12.202311,2111,5611,0311,45
09.12.202311,4411,9211,1811,31
10.12.202311,3211,5910,8911,5
11.12.202311,5411,579,6410,13
12.12.202310,1310,610,0710,43
13.12.202310,4510,569,7910,42
14.12.202310,4310,569,910,42
15.12.202310,4310,459,619,68
16.12.20239,6910,149,659,93
17.12.20239,9310,149,669,81
18.12.20239,89,888,859,43
19.12.20239,449,679,029,1
20.12.20239,1110,048,989,76
21.12.20239,7610,329,610,08
22.12.202310,110,269,7410,24
23.12.202310,2410,289,7310,1
24.12.202310,110,419,7810,12
25.12.202310,1211,1110,0810,84
26.12.202310,8411,5510,111,09
27.12.202311,1111,7510,4711,28
28.12.202311,2811,7810,8710,97
29.12.202310,9411,019,349,65
30.12.20239,6310,019,49,52
31.12.20239,549,738,659,04