Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Horizen Tether logosu
ZENUSDT
Horizen Tether
—
4.377 $
+0.145000 (%+3.43)
Düşük₺4.21
Yüksek₺4.425
AL4.375
SAT4.376

Piyasa Verileri

Spot Piyasa
A:4.375
S:4.376
Dolaşımdaki Arz
19.840.533
Piyasa Değeri
$91,8 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ZENUSDT: Horizen Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 73,1717
KAPANIŞ 73,2956

En Düşük

DÜŞÜK 11,24

En Yüksek

YÜKSEK 169,23
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202111,56914,64911,30111,74
02.01.202111,77212,54111,2411,704
03.01.202111,77514,71311,56613,53
04.01.202113,53115,211,60213,461
05.01.202113,48814,89912,74714,372
06.01.202114,39916,57613,53716,047
07.01.202116,04816,19813,5914,592
08.01.202114,61814,8813,214,481
09.01.202114,4815,99713,97615,697
10.01.202115,73523,88814,89121,859
11.01.202121,88229,61417,21124,034
12.01.202124,0353122,527,004
13.01.202127,00628,3223,926,89
14.01.202126,87827,57824,64325,139
15.01.202125,1072621,58923,557
16.01.202123,57826,91323,524,283
17.01.202124,23429,74922,80928,158
18.01.202128,134,17228,09930,375
19.01.202130,45932,728,429,262
20.01.202129,21233,12727,33631,652
21.01.202131,73533,252627,602
22.01.202127,60429,9924,6927,525
23.01.202127,47829,6626,727,207
24.01.202127,14529,22826,51927,234
25.01.202127,26139,19926,87734,617
26.01.202134,61736,81530,34432,727
27.01.202132,72632,86328,35429,18
28.01.202129,15338,15128,535,131
29.01.202135,14536,732,835,138
30.01.202135,08537,70932,78536,926
31.01.202136,91239,334,0135,327
01.02.202135,4013833,9936,142
02.02.202136,14237,3834,69535,648
03.02.202135,57435,734,35135,525
04.02.202135,52738,134,58936,563
05.02.202136,532393538,184
06.02.202138,18338,33335,45436,236
07.02.202136,23636,53331,54933,637
08.02.202133,62235,91833,3334,054
09.02.202134,06345,71433,62842,357
10.02.202142,354638,73842,425
11.02.202142,49948,80642,06347,332
12.02.202147,40348,9145,547,107
13.02.202147,11558,13346,77854,562
14.02.202154,66757,49949,79453
15.02.202153,11256,32143,3451,611
16.02.202151,71662,8849,41258,146
17.02.202158,14778,19257,28773,563
18.02.202173,738672,39881,012
19.02.202181,15982,68274,50875,953
20.02.202175,953786570,134
21.02.202170,07479,17667,56271,616
22.02.202171,64271,89251,66668,436
23.02.202168,34669,58743,154,038
24.02.202153,85259,64448,76852,264
25.02.202152,2585849,0549,761
26.02.202149,76551,08343,1246,173
27.02.202146,23951,65745,64146,818
28.02.202146,72447,21539,11441,904
01.03.202141,93147,37741,16246,671
02.03.202146,67150,79944,49247,15
03.03.202147,15350,446,48947,154
04.03.202147,02148,52743,34844,304
05.03.202144,30244,440,12843,279
06.03.202143,30644,55541,24443,278
07.03.202143,39450,9543,26350,371
08.03.202150,36655,36348,66550,463
09.03.202150,63552,8349,28551,999
10.03.202151,9995348,07349,125
11.03.202149,1252,64648,422
12.03.202148,42549,40945,19746,652
13.03.202146,5935545,08954,442
14.03.202154,4658,83152,37753,103
15.03.202153,09354,27547,60749,119
16.03.202149,0785746,54655,581
17.03.202155,65856,99950,60754,316
18.03.202154,48259,76353,31556,742
19.03.202156,65764,40454,42659,66
20.03.202159,72264,74958,758,856
21.03.202158,7926055,83657,868
22.03.202157,79859,48852,19253,231
23.03.202153,23154,67549,71351,537
24.03.202151,5655,37745,01146,509
25.03.202146,60747,99943,15345,466
26.03.202145,350,81645,349,879
27.03.202149,8950,96946,70849,027
28.03.202149,03253,1014850,745
29.03.202150,75854,79249,62853,868
30.03.202153,92354,550,652,28
31.03.202152,32153,3124851,333
01.04.202151,36457,10150,93456,469
02.04.202156,39764,656,11460,055
03.04.202160,00561,36853,42553,575
04.04.202153,53265,99952,54865,894
05.04.202165,97262,06767,474
06.04.202167,3987061,00168,603
07.04.202168,69975,961,94869,198
08.04.202168,99977,9968,43873,236
09.04.202173,2375,97971,1172,265
10.04.202172,22975,6970,52173,214
11.04.202173,21380,172,88375,344
12.04.202175,33278,53973,68476,341
13.04.202176,34186,88376,17785,144
14.04.202185,20388,91579,284,646
15.04.202184,683108,8183,5108,78
16.04.2021108,801130105125,813
17.04.2021125,97139,5114,814116,604
18.04.2021116,603117,82481,46109,738
19.04.2021109,738113,97191,78796,476
20.04.202196,444120,75984,55117,75
21.04.2021117,821132107,073110,501
22.04.2021110,714120,999100105,624
23.04.2021105,58711487,253112,228
24.04.2021111,921112,958100,133102,059
25.04.2021102,014116101,196110,27
26.04.2021110,27135,47110,18132,89
27.04.2021133,11138,98122,5127,65
28.04.2021127,79128,73115,83123,26
29.04.2021123,4123,65112,38119,55
30.04.2021119,52123,5116,29120,37
01.05.2021120,25127,92118,5125,52
02.05.2021125,54127117,54120,46
03.05.2021120,4125,88109,23116,9
04.05.2021116,96117,04105,39112,19
05.05.2021111,9119110,23118,14
06.05.2021118,33128,61111,62127,36
07.05.2021127,36147117,53146,39
08.05.2021146,51169,23139,26142,91
09.05.2021142,91147,66135145,15
10.05.2021145,34146,53118128,67
11.05.2021128,76147,27124,4146,37
12.05.2021146,41158,8131131,8
13.05.2021131,6158,8123137,28
14.05.2021137,07149,7132,51148,29
15.05.2021148,49153,77125,76127,64
16.05.2021127,58136,99117,41125,71
17.05.2021125,51126109,43114,74
18.05.2021114,75123,06109,94115,05
19.05.2021115,1117,8553,3372,47
20.05.202172,7491,2363,784,28
21.05.202184,26109,9877,03100,67
22.05.2021100,87107,9986,0191,11
23.05.202191,2294,996072,2
24.05.202172,23109,8770,8106,81
25.05.2021106,7111,8986,3299,91
26.05.202199,75108,7695108,62
27.05.2021108,78108,7895103,57
28.05.2021103,57105,2887,0499,14
29.05.202199,27123,2996,11121,5
30.05.2021121,54125105,19106,25
31.05.2021106,25109100107,6
01.06.2021107,63111,99103,15105,53
02.06.2021105,51115,16103109,21
03.06.2021109,21116,99108,62112,96
04.06.2021112,97113,1399,55103,54
05.06.2021103,51107,7793,998,65
06.06.202198,6610094,1196,91
07.06.202196,8299,7285,8886,29
08.06.202186,428973,2383,05
09.06.202183,0792,776,592,7
10.06.202192,719584,5287
11.06.202187,1188,0478,2279,49
12.06.202179,5283,872,1478,58
13.06.202178,628576,2383,85
14.06.202183,8585,8981,1284,58
15.06.202184,5887,588185,68
16.06.202185,7492,9781,4789,55
17.06.202189,8292,7983,185,86
18.06.202185,985,977,981,3
19.06.202181,1783,957879,56
20.06.202179,5880,6972,578,07
21.06.202178,278,8755,7756,26
22.06.202156,2463,8947,3555,14
23.06.202155,168,552,567,54
24.06.202167,5568,462,364,31
25.06.202164,3466,9655,7256,85
26.06.202156,7659,2752,0256,39
27.06.202156,3359,8554,7259,75
28.06.202159,864,358,4362,23
29.06.202162,2470,766266,86
30.06.202166,8672,5861,6568,26
01.07.202168,1468,266162,04
02.07.202162,0464,157,7262,36
03.07.202162,3568,261,0766,6
04.07.202166,669,7364,5567,3
05.07.202167,2668,5861,8963,09
06.07.202163,0967,8662,967,7
07.07.202167,5669,9263,9864,37
08.07.202164,464,8358,1159,76
09.07.202159,7262,4556,5661,03
10.07.202161,0462,7957,1658,72
11.07.202158,7162,0957,7660,75
12.07.202160,7562,5657,759,25
13.07.202159,2259,8555,557,67
14.07.202157,6757,8552,9957,12
15.07.202157,0458,2352,3453,09
16.07.202153,0554,4850,2250,96
17.07.202150,951,8548,8549,64
18.07.202149,6651,9748,8350,51
19.07.202150,4851,8545,4145,76
20.07.202145,7847,184143,64
21.07.202143,6649,534249,34
22.07.202149,3650,9446,8448,5
23.07.202148,5251,6747,4550,69
24.07.202150,7154,7150,252,23
25.07.202152,2153,9548,8351,66
26.07.202151,6661,9451,5854,81
27.07.202154,856,652,155,3
28.07.202155,325954,32656,3
29.07.202156,4456,99854,156,761
30.07.202156,87158,32353,50257,497
31.07.202157,50659,2855,6658,567
01.08.202158,60461,555,21355,987
02.08.202156,0158,455,55757,281
03.08.202157,23158,73354,858,11
04.08.202158,08860,757,3460,016
05.08.202160,12266,29759,19464,6
06.08.202164,6566,91162,80565,395
07.08.202165,37968,19564,38867,401
08.08.202167,40169,59161,8463,005
09.08.202163,0467,360,75266,365
10.08.202166,40773,99865,19670,58
11.08.202170,71175,28769,86271,435
12.08.202171,397765,79268,148
13.08.202168,22875,71767,34475,444
14.08.202175,47775,75169,61971,862
15.08.202171,91673,99868,672,701
16.08.202172,776,33372,09573,195
17.08.202173,26478,6668,32868,749
18.08.202168,89970,11663,33466,879
19.08.202166,9774,14964,472,525
20.08.202172,52575,63570,89175,318
21.08.202175,34877,971,0877,044
22.08.202176,99377,9572,12775,179
23.08.202175,03681,24874,95979,762
24.08.202179,6982,7374,280,049
25.08.202180,02691,7379,684,447
26.08.202184,44885,67877,24580,1
27.08.202180,1286,976,7586,72
28.08.202186,688982,3883,25
29.08.202183,319081,287,97
30.08.202187,979385,9787,31
31.08.202187,3393,9984,4392,28
01.09.202192,2494,6388,892,63
02.09.202192,6695,4990,5592,76
03.09.202192,6810691,52105,46
04.09.2021105,45108,9101102,93
05.09.2021103,1110102,06108,03
06.09.2021108,16110,84103,36105,55
07.09.2021105,55105,7672,482,08
08.09.202182,284,6871,480,86
09.09.202180,8588,4978,188,35
10.09.202188,3688,8376,6279,05
11.09.202179,238577,7880,72
12.09.202180,6485,6579,2984,4
13.09.202184,385,447580,5
14.09.202180,585,5279,4285,42
15.09.202185,3412083,82108,5
16.09.2021108,5111598,1102,66
17.09.2021102,71102,9692,8194
18.09.202193,9498,292,4595,54
19.09.202195,5795,8390,892,74
20.09.202192,6492,8475,0576,21
21.09.202176,279,1167,3168,54
22.09.202168,5579,1967,0978,88
23.09.202178,7679,4973,7978,28
24.09.202178,2178,7164,267,88
25.09.202167,9469,764,8967,51
26.09.202167,587060,7766,05
27.09.202165,9470,6964,665,34
28.09.202165,3367,6162,4463,15
29.09.202163,1267,562,9165,07
30.09.202165,0369,8864,8169,17
01.10.202169,1675,4868,1475,41
02.10.202175,4178,1972,9775,17
03.10.202175,1280,4773,477,8
04.10.202177,777,8571,4875,31
05.10.202175,3478,7774,278,11
06.10.202178,1182,8671,0379,02
07.10.202179,0181,575,3278,63
08.10.202178,6486,377,578,04
09.10.202178,1781,7477,1980,12
10.10.202180,1580,2773,7974,34
11.10.202174,3378,0572,3974,72
12.10.202174,6174,6169,0172,45
13.10.202172,5773,4869,7473,22
14.10.202173,2979,7672,4377,8
15.10.202177,8879,8473,9578,76
16.10.202178,7982,978,0778,67
17.10.202178,7579,373,0579,12
18.10.202179,1182,5975,8878,89
19.10.202178,828475,9877,82
20.10.202177,8183,877,5182,92
21.10.202182,9487,0680,586,38
22.10.202186,3788,8884,487,53
23.10.202187,591,7986,4289,07
24.10.202189,0894,7988,0591,21
25.10.202191,1993,4388,6889,53
26.10.202189,5389,5983,4685,22
27.10.202185,1886,3569,574,12
28.10.202174,1677,0971,8775,95
29.10.202176,179,5375,0678,52
30.10.202178,6178,8374,3378,06
31.10.202178,06128,877,6487,81
01.11.202187,8189,8681,6286,82
02.11.202186,7791,3484,8385,3
03.11.202185,386,9780,5286,13
04.11.202186,1391,0681,6284,58
05.11.202184,6488,6983,285,48
06.11.202185,4187,1380,183,22
07.11.202183,1686,1382,1984,64
08.11.202184,5594,4383,5391,04
09.11.202190,97109,6889,08103,28
10.11.2021103,28104,148592,73
11.11.202192,9211590,27105,29
12.11.2021105,29107,6394,3100,04
13.11.2021100,05103,8493,7895,83
14.11.202195,996,8192,595,83
15.11.202195,9198,6291,9293,88
16.11.202193,8894,0180,4983,88
17.11.202183,8786,6280,186,5
18.11.202186,379480,9282,48
19.11.202182,5190,880,289,18
20.11.202189,1198,2989,0195,44
21.11.202195,52114,6593,74113,91
22.11.2021114,16114,7899,24102,43
23.11.2021102,39112,4899,89109,91
24.11.2021109,91129,3109,19126,8
25.11.2021126,87133,55117,09132,74
26.11.2021132,93138,31103,02104,53
27.11.2021104,55114,97103,3107,07
28.11.2021107,07110,6297107,19
29.11.2021107,24117,4105,41116,89
30.11.2021116,87124,22110,65116,59
01.12.2021116,55118,57106,19107,62
02.12.2021107,68107,74100102,09
03.12.2021102,12109,8288,7393,85
04.12.202193,8693,955579,96
05.12.202179,9682,777072,7
06.12.202172,7674,6964,3374,07
07.12.202174,0779,4872,273,74
08.12.202173,7678,2370,876,42
09.12.202176,4676,8667,3867,89
10.12.202167,8971,3465,2865,48
11.12.202165,4868,866468,35
12.12.202168,5370,5566,3768,83
13.12.202168,8869,4458,6359,47
14.12.202159,4961,4257,5660,33
15.12.202160,3469,0557,0566,88
16.12.202166,9372,9266,2767,65
17.12.202167,6569,7463,8465,93
18.12.202165,9668,1964,5265,42
19.12.202165,3869,6664,6865,67
20.12.202165,665,7559,5661,57
21.12.202161,5764,5260,6764,25
22.12.202164,367264,0268,04
23.12.202168,0572,8465,4972,45
24.12.202172,57668,6270,65
25.12.202170,6472,4369,8370,78
26.12.202170,7271,366770,23
27.12.202170,2674,2270,0570,88
28.12.202170,7570,8462,963,38
29.12.202163,3564,526061,95
30.12.202161,8863,466061,48
31.12.202161,5665,1259,1660,39