Canlı Hisse Senedi Fiyatları ve Borsa Verileri

Hisse senedi fiyatlarını, canlı borsa verilerini ve piyasa hareketlerini takip edin.

Hisse PiyasasıÜlke seçin

Hisse Büyük ölçekli Küçük ölçekli Yüksek temettü En yüksek net kâr En çok yükselenler En çok düşenler En aktif Olağandışı hacim En volatil En yüksek fiyat 52 hafta zirve Dip seviyede

HİSSE	Fiyat	Son fiyat	+/-

The Home Depot, Inc.HD	343.30	343,30	+1.35%
Cadence Design Systems, Inc.CDNS	342.71	342,71	-0.46%
JPMorgan Chase & Co.JPM	336.47	336,47	+0.30%
Hilton Worldwide Holdings Inc.HLT	335.48	335,48	-0.64%
The Sherwin-Williams CompanySHW	333.99	333,99	+0.59%
Apple Inc.AAPL	327.55	327,55	-0.28%
FedEx CorporationFDX	314.69	314,69	+1.24%
Lam Research CorporationLRCX	308.91	308,91	-0.80%
Intuit Inc.INTU	292.00	292,00	+0.58%
International Business Machines CorporationIBM	287.56	287,56	-2.62%
Union Pacific CorporationUNP	286.96	286,96	+0.67%
Texas Instruments IncorporatedTXN	286.34	286,34	+0.95%
McDonald's CorporationMCD	274.60	274,60	-0.68%
Ecolab Inc.ECL	274.31	274,31	+0.47%
Illinois Tool Works Inc.ITW	268.81	268,81	+1.25%
Constellation Energy CorporationCEG	261.75	261,75	+0.26%
Snowflake Inc.SNOW	261.45	261,45	-2.26%
Johnson & JohnsonJNJ	256.98	256,98	-0.82%
Datadog, Inc.DDOG	254.98	254,98	-4.26%
The PNC Financial Services Group, Inc.PNC	251.91	251,91	+0.40%
Amazon.com, Inc.AMZN	248.40	248,40	-0.69%
AbbVie Inc.ABBV	248.08	248,08	-0.73%
CME Group Inc.CME	240.00	240,00	+0.23%
Waste Management, Inc.WM	233.33	233,33	+0.72%
Honeywell International Inc.HON	231.28	231,28	+1.34%
Adobe Inc.ADBE	229.15	229,15	+0.44%
Nucor CorporationNUE	227.37	227,37	+2.29%
Morgan StanleyMS	222.28	222,28	+0.07%
The Boeing CompanyBA	222.28	222,28	-0.37%
Republic Services, Inc.RSG	219.20	219,20	+0.23%

HİSSE	YÖN	Son fiyat	Fiyat	ALIŞ	SATIŞ	%	+/-	YÜKSEK	DÜŞÜK	Ö. Kapanış	Hacim	Volatilite	Temettü	Net Kar	52H Zirve	52H Dip	Piyasa Değeri	ZAMAN

The Home Depot, Inc.HD	343,30	343.3	343.3	343.3	1.3492%	+4.5700	344.4	337.9001	338.73	1.873.327	0.00%	0.00%	426.7500	289.1000	23:00:03
Cadence Design Systems, Inc.CDNS	342,71	342.7107	342.7107	342.7107	-0.4612%	-1.7800	389.485	380.21	385.95	940.489	0.00%	0.00%	416.6900	262.7500	16:14:45
JPMorgan Chase & Co.JPM	336,47	336.47	336.47	336.47	0.2981%	+1.0000	338.5859	335.74	335.47	3.749.315	0.00%	0.00%	343.4500	279.1000	23:00:02
Hilton Worldwide Holdings Inc.HLT	335,48	335.48	335.48	335.48	-0.6427%	-2.1700	340.2	335.25	337.65	938.288	0.00%	0.00%	358.0000	253.5400	23:00:03
The Sherwin-Williams CompanySHW	333,99	333.99	333.99	333.99	0.5903%	+1.9600	337.2	332.225	332.03	1.077.935	0.00%	0.00%	379.6500	289.8600	23:00:02
Apple Inc.AAPL	327,55	327.55	327.55	327.55	-0.2846%	-0.9000	316.906	312.17	316.22	34.132.321	0.00%	0.00%	317.4000	201.5000	16:16:49
FedEx CorporationFDX	314,69	314.69	314.69	314.69	1.2386%	+3.8500	317.64	311.305	310.84	1.624.824	0.00%	0.00%	345.3700	174.1338	23:00:03
Lam Research CorporationLRCX	308,91	308.91	308.91	308.91	-0.8042%	-2.8400	354.73	338.1319	353.17	6.890.932	0.00%	0.00%	438.5000	90.9400	16:16:46
Intuit Inc.INTU	292,00	292	292	292	0.5779%	+1.5800	280.35	272.35	273.38	2.574.780	0.00%	0.00%	813.7000	252.8400	16:14:48
International Business Machines CorporationIBM	287,56	287.56	287.56	287.56	-2.6211%	-7.7400	298.74	287.5	295.30001	2.700.248	0.00%	0.00%	332.4600	212.3400	23:00:02
Union Pacific CorporationUNP	286,96	286.96	286.96	286.96	0.6736%	+1.9200	288.9	285	285.04	1.868.534	0.00%	0.00%	288.9000	210.8400	23:00:02
Texas Instruments IncorporatedTXN	286,34	286.34	286.34	286.34	0.9497%	+2.9300	312.925	303.4	308.53001	4.141.905	0.00%	0.00%	334.0300	152.7300	16:16:37
McDonald's CorporationMCD	274,60	274.6	274.6	274.6	-0.6836%	-1.8900	278.35	272.495	276.49	2.423.393	0.00%	0.00%	341.7500	264.5300	23:00:02
Ecolab Inc.ECL	274,31	274.31	274.31	274.31	0.4688%	+1.2800	275.69	272.86	273.03	407.016	0.00%	0.00%	309.2700	243.1500	23:00:02
Illinois Tool Works Inc.ITW	268,81	268.81	268.81	268.81	1.2543%	+3.3300	271.12	265.575	265.48	1.109.353	0.00%	0.00%	303.1600	238.8200	23:00:02
Constellation Energy CorporationCEG	261,75	261.75	261.75	261.75	0.2552%	+0.6400	252.69991	249.05	250.74	2.002.876	0.00%	0.00%	412.7000	228.6300	16:13:22
Snowflake Inc.SNOW	261,45	261.45	261.45	261.45	-2.2580%	-6.0400	274.92	258.34	267.49	3.727.496	0.00%	0.00%	284.9900	118.3000	23:00:03
Johnson & JohnsonJNJ	256,98	256.98	256.98	256.98	-0.8201%	-2.1250	261.3	255.52	259.105	5.217.403	0.00%	0.00%	269.4300	154.8000	23:00:02
Datadog, Inc.DDOG	254,98	254.9775	254.9775	254.9775	-4.2602%	-11.4600	271.54	255.39	269	5.136.099	0.00%	0.00%	278.7050	98.0100	16:16:02
The PNC Financial Services Group, Inc.PNC	251,91	251.91	251.91	251.91	0.3986%	+1.0000	254.185	251.79	250.91	1.663.492	0.00%	0.00%	256.0000	176.8800	23:00:02
Amazon.com, Inc.AMZN	248,40	248.4	248.4	248.4	-0.6882%	-1.7000	251.03	244.41	247.04	31.653.997	0.00%	0.00%	278.5600	196.0000	16:16:46
AbbVie Inc.ABBV	248,08	248.08	248.08	248.08	-0.7323%	-1.8300	251.6645	245.05	249.91	5.416.160	0.00%	0.00%	261.6400	184.6300	23:00:03
CME Group Inc.CME	240,00	240	240	240	0.2336%	+0.5600	243.0898	236.62	239.71	1.979.874	0.00%	0.00%	329.1600	218.3100	16:16:03
Waste Management, Inc.WM	233,33	233.33	233.33	233.33	0.7165%	+1.6600	233.61	230.9	231.67	1.024.212	0.00%	0.00%	248.1300	194.1100	23:00:02
Honeywell International Inc.HON	231,28	231.28	231.28	231.28	1.3428%	+3.0000	228.775	222.11	223.42	2.601.827	0.00%	0.00%	260.2832	195.8679	16:12:51
Adobe Inc.ADBE	229,15	229.1532	229.1532	229.1532	0.4446%	+0.9900	228.4	222.82	222.65	3.206.786	0.00%	0.00%	376.1600	190.1200	16:13:31
Nucor CorporationNUE	227,37	227.37	227.37	227.37	2.2899%	+5.0900	228.02	222.88	222.28	786.504	0.00%	0.00%	270.9000	131.3200	23:00:02
Morgan StanleyMS	222,28	222.28	222.28	222.28	0.0675%	+0.1500	224.61	220.855	222.13	2.622.356	0.00%	0.00%	230.4700	135.2600	23:02:03
The Boeing CompanyBA	222,28	222.28	222.28	222.28	-0.3720%	-0.8300	223.8399	219.5671	223.11	3.824.188	0.00%	0.00%	254.3500	176.7700	23:00:02
Republic Services, Inc.RSG	219,20	219.2	219.2	219.2	0.2332%	+0.5100	220.99	216.43	218.69	580.749	0.00%	0.00%	246.2500	196.4100	23:00:02

‹1 2 3 4 5 ›

Menü

Hemen ücretsiz hesabını oluştur!

Canlı Hisse Senedi Fiyatları ve Borsa Verileri