Canlı Hisse Senedi Fiyatları ve Borsa Verileri

Hisse senedi fiyatlarını, canlı borsa verilerini ve piyasa hareketlerini takip edin.

Hisse PiyasasıÜlke seçin

Hisse Büyük ölçekli Küçük ölçekli Yüksek temettü En yüksek net kâr En çok yükselenler En çok düşenler En aktif Olağandışı hacim En volatil En yüksek fiyat 52 hafta zirve Dip seviyede

HİSSE	Fiyat	Son fiyat	+/-

Charter Communications, Inc.CHTR	128.75	128,75	-2.69%
Duke Energy CorporationDUK	125.48	125,48	+0.18%
Merck & Co., Inc.MRK	123.54	123,54	-1.22%
United Airlines Holdings, Inc.UAL	116.14	116,14	-2.36%
eBay Inc.EBAY	112.96	112,96	-0.11%
United Parcel Service, Inc.UPS	112.47	112,47	+1.56%
Cisco Systems, Inc.CSCO	111.70	111,70	+2.54%
Walmart Inc.WMT	110.30	110,30	+1.51%
ConocoPhillipsCOP	109.04	109,04	+0.94%
Kimberly-Clark CorporationKMB	109.00	109,00	+2.26%
ServiceNow, Inc.NOW	107.71	107,71	-1.04%
Starbucks CorporationSBUX	104.99	104,99	-0.38%
The Charles Schwab CorporationSCHW	103.12	103,12	+1.19%
Intel CorporationINTC	101.79	101,79	-2.40%
The Walt Disney CompanyDIS	95.63	95,63	-0.56%
The Southern CompanySO	95.61	95,61	+0.46%
Activision Blizzard, Inc.ATVI	94.42	94,42	-0.05%
Abbott LaboratoriesABT	93.93	93,93	-0.50%
Colgate-Palmolive CompanyCL	92.24	92,24	+1.35%
Zoom Communications, Inc.ZM	90.31	90,31	-0.13%
NextEra Energy, Inc.NEE	87.96	87,96	+0.99%
Delta Air Lines, Inc.DAL	87.39	87,39	-1.81%
Wells Fargo & CompanyWFC	87.12	87,12	+0.24%
The Coca-Cola CompanyKO	83.49	83,49	+1.04%
Block, Inc.SQ	83.46	83,46	+0.57%
The Estée Lauder Companies Inc.EL	82.66	82,66	+0.82%
Crown Castle Inc.CCI	79.66	79,66	+3.89%
General Motors CompanyGM	77.85	77,85	+1.57%
Zoetis Inc.ZTS	75.56	75,56	+0.64%
The Williams Companies, Inc.WMB	75.02	75,02	-0.57%

HİSSE	YÖN	Son fiyat	Fiyat	ALIŞ	SATIŞ	%	+/-	YÜKSEK	DÜŞÜK	Ö. Kapanış	Hacim	Volatilite	Temettü	Net Kar	52H Zirve	52H Dip	Piyasa Değeri	ZAMAN

Charter Communications, Inc.CHTR	128,75	128.75	128.75	128.75	-2.6944%	-3.6200	136.28	129.17	134.35	2.313.033	0.00%	0.00%	402.1500	124.0500	16:14:27
Duke Energy CorporationDUK	125,48	125.48	125.48	125.48	0.1756%	+0.2200	126.1604	124.69	125.26	2.331.714	0.00%	0.00%	134.4900	113.9000	23:00:02
Merck & Co., Inc.MRK	123,54	123.54	123.54	123.54	-1.2233%	-1.5300	125.5	122.9001	125.07	8.195.889	0.00%	0.00%	130.2900	76.6600	23:01:54
United Airlines Holdings, Inc.UAL	116,14	116.1389	116.1389	116.1389	-2.3634%	-3.0500	129.5	124.161	129.05	3.498.834	0.00%	0.00%	138.7700	82.4200	16:14:35
eBay Inc.EBAY	112,96	112.96	112.96	112.96	-0.1108%	-0.1300	118.05	116.3701	117.33	2.224.721	0.00%	0.00%	119.3100	75.7800	15:47:16
United Parcel Service, Inc.UPS	112,47	112.47	112.47	112.47	1.5622%	+1.7300	113.41	111.11	110.74	3.400.463	0.00%	0.00%	122.4100	82.0000	23:02:08
Cisco Systems, Inc.CSCO	111,70	111.7	111.7	111.7	2.5357%	+3.0000	121.43	117.03	118.31	26.178.739	0.00%	0.00%	130.3700	65.7500	16:16:26
Walmart Inc.WMT	110,30	110.3	110.3	110.3	1.5061%	+1.6900	114.0077	111.9301	112.21	12.461.695	0.00%	0.00%	135.1600	94.3800	16:16:41
ConocoPhillipsCOP	109,04	109.04	109.04	109.04	0.9443%	+1.0200	109.42	107.61	108.02	3.427.500	0.00%	0.00%	135.8700	85.5700	23:00:02
Kimberly-Clark CorporationKMB	109,00	108.9985	108.9985	108.9985	2.2560%	+2.4800	113.12	110.13	109.93	3.342.885	0.00%	0.00%	137.4600	92.4200	16:15:42
ServiceNow, Inc.NOW	107,71	107.71	107.71	107.71	-1.0382%	-1.1300	111.5	105.715	108.84	9.675.294	0.00%	0.00%	210.2000	81.2400	23:00:03
Starbucks CorporationSBUX	104,99	104.987	104.987	104.987	-0.3759%	-0.4000	107.55	105.55	106.41	4.686.898	0.00%	0.00%	108.8800	77.9900	16:08:33
The Charles Schwab CorporationSCHW	103,12	103.12	103.12	103.12	1.1873%	+1.2100	103.57	101.8	101.91	5.677.427	0.00%	0.00%	107.5000	83.9600	23:00:02
Intel CorporationINTC	101,79	101.79	101.79	101.79	-2.3991%	-2.7000	110.85	107.45	112.54	70.846.601	0.00%	0.00%	142.3500	18.9700	16:16:46
The Walt Disney CompanyDIS	95,63	95.63	95.63	95.63	-0.5615%	-0.5400	97.05	95.52	96.17	10.231.573	0.00%	0.00%	123.4000	92.1900	22:59:59
The Southern CompanySO	95,61	95.61	95.61	95.61	0.4623%	+0.4400	95.93	95.12	95.17	1.733.681	0.00%	0.00%	100.8400	83.8000	23:00:02
Activision Blizzard, Inc.ATVI	94,42	94.42	94.42	94.42	-0.0529%	-0.0500	94.54	94.305	94.47	7.127.746	0.00%	0.00%	94.5700	70.9400	23:00:01
Abbott LaboratoriesABT	93,93	93.93	93.93	93.93	-0.4979%	-0.4700	94.97	93.465	94.4	6.841.458	0.00%	0.00%	137.4900	81.9700	23:02:22
Colgate-Palmolive CompanyCL	92,24	92.24	92.24	92.24	1.3515%	+1.2300	92.72	91.32	91.01	2.297.999	0.00%	0.00%	99.3300	74.5500	23:00:02
Zoom Communications, Inc.ZM	90,31	90.31	90.31	90.31	-0.1335%	-0.1200	91.49	89.34	89.88	2.732.573	0.00%	0.00%	114.7400	69.1500	16:15:17
NextEra Energy, Inc.NEE	87,96	87.96	87.96	87.96	0.9874%	+0.8600	87.97	87.0701	87.1	11.104.006	0.00%	0.00%	98.7500	69.2400	23:00:02
Delta Air Lines, Inc.DAL	87,39	87.39	87.39	87.39	-1.8090%	-1.6100	89.2	85.35	89	10.924.546	0.00%	0.00%	95.6800	50.4500	23:00:02
Wells Fargo & CompanyWFC	87,12	87.12	87.12	87.12	0.2416%	+0.2100	87.8395	86.65	86.91	5.363.191	0.00%	0.00%	97.7600	72.7800	23:00:00
The Coca-Cola CompanyKO	83,49	83.49	83.49	83.49	1.0408%	+0.8600	83.7261	82.406	82.63	8.403.371	0.00%	0.00%	85.6800	65.3500	23:00:02
Block, Inc.SQ	83,46	83.46	83.46	83.46	0.5663%	+0.4700	85.07	83.13	82.99	1.142.032	0.00%	0.00%	99.2600	55.0000	19:08:53
The Estée Lauder Companies Inc.EL	82,66	82.66	82.66	82.66	0.8172%	+0.6700	83.79	82.01	81.99	1.462.334	0.00%	0.00%	121.6400	66.2200	23:00:03
Crown Castle Inc.CCI	79,66	79.66	79.66	79.66	3.8863%	+2.9800	79.83	77.9325	76.68	4.623.680	0.00%	0.00%	115.7600	73.7500	23:00:02
General Motors CompanyGM	77,85	77.85	77.85	77.85	1.5722%	+1.2050	78.67	76.875	76.645	3.544.059	0.00%	0.00%	87.6200	48.8700	23:00:02
Zoetis Inc.ZTS	75,56	75.56	75.56	75.56	0.6393%	+0.4800	76.99	75.25	75.08	4.435.247	0.00%	0.00%	160.4800	71.4700	23:00:03
The Williams Companies, Inc.WMB	75,02	75.02	75.02	75.02	-0.5699%	-0.4300	75.81	74.105	75.45	3.995.507	0.00%	0.00%	80.0800	55.8200	23:00:02

‹1 2 3 4 5 ›

Menü

Hemen ücretsiz hesabını oluştur!

Canlı Hisse Senedi Fiyatları ve Borsa Verileri