En yüksek fiyat
Son işlem fiyatı en yüksek BIST hisse senetleri.
| HİSSE | SON | Son fiyat | +/- |
|---|
HİSSE | YÖN | Son fiyat | SON | ALIŞ | SATIŞ | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
|---|
| 228,80 | 228.8000 | 228.8000 | 240.0000 | -4.20 | -1.8000% | ||
| 225,20 | 225.2000 | 225.2000 | 225.8000 | +2.30 | 1.0300% | ||
| 224,60 | 224.6000 | 224.6000 | 227.6000 | +0.50 | 0.2200% | ||
| 222,60 | 222.6000 | 222.6000 | 225.6000 | -3.50 | -1.5500% | ||
| 215,40 | 215.4000 | 215.4000 | 215.4000 | -3.20 | -1.4600% | ||
| 209,50 | 209.5000 | 209.5000 | 213.7000 | -3.40 | -1.6000% | ||
| 204,00 | 204.0000 | 204.0000 | 212.6000 | -8.80 | -4.1400% | ||
| 202,00 | 202.0000 | 202.0000 | 212.7000 | -10.90 | -5.1200% | ||
| 200,10 | 200.1000 | 200.1000 | 203.6000 | -3.50 | -1.7200% | ||
| 200,10 | 200.1000 | 200.1000 | 206.9000 | -7.90 | -3.8000% | ||
| 199,70 | 199.7000 | 199.7000 | 200.9000 | +1.30 | 0.6600% | ||
| 199,40 | 199.4000 | 199.4000 | 200.0000 | +1.20 | 0.6100% | ||
| 197,10 | 197.1000 | 197.1000 | 198.1000 | -2.60 | -1.3000% | ||
| 196,50 | 196.5000 | 196.5000 | 197.6000 | -0.80 | -0.4100% | ||
| 185,50 | 185.5000 | 185.5000 | 191.2000 | -0.50 | -0.2700% | ||
| 184,70 | 184.7000 | 184.7000 | 188.6000 | +8.30 | 4.7100% | ||
| 183,20 | 183.2000 | 183.2000 | 184.3000 | -0.60 | -0.3300% | ||
| 182,10 | 182.1000 | 182.1000 | 183.1000 | -2.60 | -1.4100% | ||
| 180,20 | 180.2000 | 180.2000 | 182.0000 | -0.40 | -0.2200% | ||
| 179,30 | 179.3000 | 179.3000 | 183.2000 | -4.00 | -2.1800% | ||
| 176,20 | 176.2000 | 176.2000 | 177.4000 | -1.00 | -0.5600% | ||
| 175,90 | 175.9000 | 175.9000 | 180.5000 | -5.10 | -2.8200% | ||
| 174,30 | 174.3000 | 174.3000 | 177.0000 | +4.30 | 2.5300% | ||
| 169,70 | 169.7000 | 169.7000 | 171.0000 | +4.00 | 2.4100% | ||
| 168,70 | 168.7000 | 168.7000 | 180.5000 | +4.60 | 2.8000% | ||
| 166,00 | 166.0000 | 166.0000 | 166.0000 | +2.30 | 1.4100% | ||
| 163,10 | 163.1000 | 163.1000 | 163.6000 | +0.30 | 0.1800% | ||
| 162,70 | 162.7000 | 162.7000 | 167.9000 | -0.30 | -0.1800% | ||
| 162,00 | 162.0000 | 162.0000 | 163.2000 | +3.00 | 1.8900% | ||
| 160,80 | 160.8000 | 160.8000 | 165.0000 | -2.70 | -1.6500% |
