Canlı Kripto Verileri

Bu tabloda, farklı kripto para birimlerinin anlık alış ve satış fiyatlarını bulabilirsiniz. Kripto para fiyatları, piyasa hacmi, arz-talep dengesi, teknoloji gelişmeleri ve regülasyonlar gibi faktörlere bağlı olarak yüksek volatilite gösterir. Bu veriler, çeşitli kripto paraları karşılaştırarak piyasalardaki trendleri takip etmenize ve yatırım kararlarınızı şekillendirmenize olanak tanır.

KRİPTO	YÖN	Fiyat	ALIŞ	SATIŞ	%	+/-	Piyasa Değeri	YÜKSEK	DÜŞÜK	Ö. Kapanış

Vaulta Tether (AUSDT)AUSDT	0.098300	0.098300	0.098300	-2.5770%	-0.0026	$163,98 Mn	0.101400	0.095400	0.101000
Basic Attention Token Tether (BATUSDT)BATUSDT	0.104000	0.104000	0.104000	4.0000%	+0.0040	$155,47 Mn	0.108400	0.096600	0.100000
DeXe Tether (DEXEUSDT)DEXEUSDT	1.855000	1.855000	1.855000	0.5970%	+0.0110	$154,99 Mn	1.875000	1.830000	1.843000
eCash Tether (XECUSDT)XECUSDT	0.00000762	0.00000762	0.00000762	-0.5220%	-0.00000004	$153,36 Mn	0.0000077	0.00000739	0.00000765
ApeCoin Tether (APEUSDT)APEUSDT	0.149600	0.149600	0.149600	-1.5790%	-0.0024	$149,23 Mn	0.152800	0.144600	0.152100
SuperVerse Tether (SUPERUSDT)SUPERUSDT	0.225100	0.225100	0.225100	-4.1310%	-0.0097	$146,01 Mn	0.235400	0.218400	0.234800
SafePal Tether (SFPUSDT)SFPUSDT	0.281100	0.281100	0.281100	-2.4300%	-0.0070	$140,57 Mn	0.288700	0.275700	0.288000
1inch Tether (1INCHUSDT)1INCHUSDT	0.098900	0.098900	0.098900	-1.0010%	-0.0010	$139,63 Mn	0.100300	0.097400	0.099800
CRCLBUSDT/USDT (CRCLBUSDT)CRCLBUSDT	80.790000	80.790000	80.790000	-2.1910%	-1.8100	$137,91 Mn	83.330000	79.620000	82.610000
DoubleZero Tether (2ZUSDT)2ZUSDT	0.039190	0.039190	0.039190	-0.5830%	-0.0002	$135,58 Mn	0.039990	0.037940	0.039420
zkSync Tether (ZKUSDT)ZKUSDT	0.012030	0.012030	0.012030	-1.7960%	-0.0002	$130,45 Mn	0.012320	0.011710	0.012250
Golem Network Token Tether (GLMUSDT)GLMUSDT	0.127800	0.127800	0.127800	-2.2940%	-0.0030	$128,14 Mn	0.130800	0.124300	0.130500
eGold Tether (EGLDUSDT)EGLDUSDT	4.140000	4.140000	4.140000	-1.2170%	-0.0510	$126,97 Mn	4.227000	3.934000	4.189000
AWE Network Tether (AWEUSDT)AWEUSDT	0.063470	0.063470	0.063470	-1.1830%	-0.0008	$123,14 Mn	0.064740	0.062500	0.064240
Horizen Tether (ZENUSDT)ZENUSDT	6.708000	6.708000	6.708000	0.8270%	+0.0550	$122,6 Mn	6.797000	6.446000	6.653000
Mina Protocol Tether (MINAUSDT)MINAUSDT	0.095600	0.095600	0.095600	-13.7960%	-0.0153	$121,9 Mn	0.111100	0.090100	0.111000
Plume Tether (PLUMEUSDT)PLUMEUSDT	0.018200	0.018200	0.018200	-1.4080%	-0.0003	$119,85 Mn	0.018690	0.017440	0.018460
Sonic Labs Tether (SUSDT)SUSDT	0.040910	0.040910	0.040910	-1.9420%	-0.0008	$117,64 Mn	0.043800	0.039000	0.041690
Gala Tether (GALAUSDT)GALAUSDT	0.002331	0.002331	0.002331	-0.2990%	-0.000007	$117,43 Mn	0.002381	0.002226	0.002336
Numeraire Tether (NMRUSDT)NMRUSDT	15.220000	15.220000	15.220000	-12.3780%	-2.1500	$115,73 Mn	18.020000	14.430000	17.360000
Wormhole Tether (WUSDT)WUSDT	0.017390	0.017390	0.017390	20.0970%	+0.0029	$113,81 Mn	0.017600	0.013630	0.014470
dYdX Tether (DYDXUSDT)DYDXUSDT	0.134080	0.134080	0.134080	-0.5340%	-0.0007	$113,35 Mn	0.137020	0.131010	0.134960
Sleepless Tether (AIUSDT)AIUSDT	0.020100	0.020100	0.020100	1.5150%	+0.0003	$111,04 Mn	0.020400	0.019500	0.019800
Genius Tether (GENIUSUSDT)GENIUSUSDT	0.322200	0.322200	0.322200	0.8450%	+0.0027	$108,16 Mn	0.326000	0.293000	0.319400
Huma Finance Tether (HUMAUSDT)HUMAUSDT	0.030330	0.030330	0.030330	0.0990%	+0.00003	$107,69 Mn	0.032460	0.029890	0.030320
Chip Tether (CHIPUSDT)CHIPUSDT	0.052610	0.052610	0.052610	0.9790%	+0.0005	$104,19 Mn	0.052690	0.048100	0.052100
Reserve Rights Tether (RSRUSDT)RSRUSDT	0.001640	0.001640	0.001640	-1.5610%	-0.00003	$102,17 Mn	0.001672	0.001592	0.001660
0x Tether (ZRXUSDT)ZRXUSDT	0.119200	0.119200	0.119200	-2.4550%	-0.0030	$101,03 Mn	0.122600	0.116400	0.122000
Four Tether (FORMUSDT)FORMUSDT	0.263400	0.263400	0.263400	-0.6040%	-0.0016	$100,4 Mn	0.271800	0.252300	0.265100
Prometeus Tether (PROMUSDT)PROMUSDT	5.531000	5.531000	5.531000	5.4330%	+0.2850	$100,32 Mn	6.019000	5.110000	5.242000

‹ 1 2 3 4 5 6 7 8 9 10…18 ›

Gündemdeki Haberler

En Çok Artanlar

ENSTRÜMAN	FİYAT	DEĞİŞİM
Meteora Tether METUSDT	0.4716	47.84%
Gitcoin Tether GTCUSDT	0.18115	20.32%
Wormhole Tether WUSDT	0.01732	19.45%
Moonbeam Tether GLMRUSDT	0.011603	16.43%
Raydium Tether RAYUSDT	2.4632	15.35%
Hemi Tether HEMIUSDT	0.00644	14.79%
WINk Tether WINUSDT	0.0000585	12.87%
Lazio Fan Token Tether LAZIOUSDT	0.434	12.73%
Jupiter Tether JUPUSDT	0.3727	12.60%
Stargate Finance Tether STGUSDT	0.184	11.04%

En Çok Azalanlar

ENSTRÜMAN	FİYAT	DEĞİŞİM
NFPrompt Tether NFPUSDT	0.00181	-65.85%
Vulcan Forged Tether PYRUSDT	0.021	-57.14%
Viction Tether VICUSDT	0.0077	-42.96%
Vanar Chain Tether VANRYUSDT	0.00074	-37.13%
Secret Tether SCRTUSDT	0.0071	-22.83%
Marlin Tether PONDUSDT	0.00081	-18.18%
MOBOX Tether MBOXUSDT	0.0021	-16.00%
ICON Project Tether ICXUSDT	0.00841	-14.96%
Private Instant Verified Transaction Tether PIVXUSDT	0.0097	-14.91%
Mina Protocol Tether MINAUSDT	0.0955	-13.81%