AEDTRY
AEDTRY
15:56:45
12.6468 ₺
-0.0006 (%0.00)
Önceki Kapanış: 12.6474·
Volatilite: 0.1300
Düşük₺12.6319
Yüksek₺12.6483
Piyasa Verileri
Spot Piyasa
A:12.6422
S:12.6514
Önceki haftaya göre (WoW)
+0.40%
Önceki aya göre (MoM)
+1.37%
Yılbaşından bugüne (YTD)
+8.20%
Önceki yıla göre (YoY)
+17.53%
AEDTRY: Birleşik Arap Emirlikleri Dirhemi / Türk Lirası Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,3046
KAPANIŞ 1,3052
En Düşük
DÜŞÜK 1,015
En Yüksek
YÜKSEK 1,9398
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2018 | 1,034 | 1,036 | 1,024 | 1,026 |
| 02.01.2018 | 1,027 | 1,032 | 1,025 | 1,028 |
| 03.01.2018 | 1,034 | 1,034 | 1,023 | 1,027 |
| 04.01.2018 | 1,023 | 1,027 | 1,018 | 1,022 |
| 05.01.2018 | 1,02 | 1,02 | 1,019 | 1,02 |
| 06.01.2018 | 1,019 | 1,02 | 1,019 | 1,019 |
| 07.01.2018 | 1,02 | 1,024 | 1,019 | 1,024 |
| 08.01.2018 | 1,022 | 1,029 | 1,021 | 1,026 |
| 09.01.2018 | 1,029 | 1,037 | 1,026 | 1,034 |
| 10.01.2018 | 1,037 | 1,038 | 1,033 | 1,035 |
| 11.01.2018 | 1,03 | 1,035 | 1,024 | 1,024 |
| 12.01.2018 | 1,023 | 1,023 | 1,023 | 1,023 |
| 14.01.2018 | 1,026 | 1,034 | 1,023 | 1,034 |
| 15.01.2018 | 1,038 | 1,046 | 1,033 | 1,034 |
| 16.01.2018 | 1,035 | 1,044 | 1,034 | 1,041 |
| 17.01.2018 | 1,042 | 1,044 | 1,03 | 1,031 |
| 18.01.2018 | 1,031 | 1,038 | 1,026 | 1,035 |
| 19.01.2018 | 1,038 | 1,038 | 1,038 | 1,038 |
| 20.01.2018 | 1,04 | 1,04 | 1,038 | 1,04 |
| 21.01.2018 | 1,044 | 1,05 | 1,034 | 1,035 |
| 22.01.2018 | 1,03 | 1,037 | 1,03 | 1,032 |
| 23.01.2018 | 1,028 | 1,032 | 1,021 | 1,022 |
| 24.01.2018 | 1,021 | 1,025 | 1,015 | 1,021 |
| 25.01.2018 | 1,025 | 1,028 | 1,018 | 1,023 |
| 26.01.2018 | 1,023 | 1,023 | 1,023 | 1,023 |
| 27.01.2018 | 1,024 | 1,024 | 1,023 | 1,023 |
| 28.01.2018 | 1,022 | 1,032 | 1,021 | 1,031 |
| 29.01.2018 | 1,033 | 1,037 | 1,027 | 1,029 |
| 30.01.2018 | 1,032 | 1,032 | 1,023 | 1,023 |
| 31.01.2018 | 1,025 | 1,03 | 1,022 | 1,023 |
| 01.02.2018 | 1,019 | 1,026 | 1,018 | 1,024 |
| 02.02.2018 | 1,027 | 1,028 | 1,027 | 1,027 |
| 03.02.2018 | 1,031 | 1,031 | 1,027 | 1,031 |
| 04.02.2018 | 1,027 | 1,031 | 1,025 | 1,026 |
| 05.02.2018 | 1,034 | 1,036 | 1,026 | 1,033 |
| 06.02.2018 | 1,029 | 1,033 | 1,027 | 1,032 |
| 07.02.2018 | 1,038 | 1,042 | 1,032 | 1,038 |
| 08.02.2018 | 1,045 | 1,045 | 1,038 | 1,042 |
| 09.02.2018 | 1,041 | 1,042 | 1,041 | 1,042 |
| 10.02.2018 | 1,043 | 1,043 | 1,042 | 1,042 |
| 11.02.2018 | 1,044 | 1,045 | 1,038 | 1,038 |
| 12.02.2018 | 1,037 | 1,039 | 1,035 | 1,038 |
| 13.02.2018 | 1,04 | 1,042 | 1,036 | 1,04 |
| 14.02.2018 | 1,032 | 1,04 | 1,028 | 1,029 |
| 15.02.2018 | 1,028 | 1,03 | 1,021 | 1,024 |
| 16.02.2018 | 1,023 | 1,023 | 1,023 | 1,023 |
| 17.02.2018 | 1,023 | 1,023 | 1,023 | 1,023 |
| 18.02.2018 | 1,024 | 1,027 | 1,022 | 1,026 |
| 19.02.2018 | 1,026 | 1,033 | 1,025 | 1,031 |
| 20.02.2018 | 1,037 | 1,04 | 1,031 | 1,033 |
| 21.02.2018 | 1,035 | 1,039 | 1,033 | 1,035 |
| 22.02.2018 | 1,033 | 1,036 | 1,031 | 1,033 |
| 23.02.2018 | 1,034 | 1,034 | 1,033 | 1,034 |
| 24.02.2018 | 1,035 | 1,035 | 1,034 | 1,034 |
| 25.02.2018 | 1,035 | 1,037 | 1,03 | 1,033 |
| 26.02.2018 | 1,033 | 1,035 | 1,032 | 1,035 |
| 27.02.2018 | 1,041 | 1,042 | 1,035 | 1,037 |
| 28.02.2018 | 1,037 | 1,041 | 1,036 | 1,041 |
| 01.03.2018 | 1,04 | 1,041 | 1,037 | 1,04 |
| 02.03.2018 | 1,038 | 1,038 | 1,038 | 1,038 |
| 03.03.2018 | 1,04 | 1,04 | 1,038 | 1,04 |
| 04.03.2018 | 1,04 | 1,045 | 1,038 | 1,042 |
| 05.03.2018 | 1,04 | 1,042 | 1,033 | 1,035 |
| 06.03.2018 | 1,036 | 1,038 | 1,034 | 1,036 |
| 07.03.2018 | 1,035 | 1,042 | 1,035 | 1,04 |
| 08.03.2018 | 1,044 | 1,045 | 1,038 | 1,039 |
| 09.03.2018 | 1,04 | 1,04 | 1,04 | 1,04 |
| 10.03.2018 | 1,04 | 1,04 | 1,04 | 1,04 |
| 11.03.2018 | 1,041 | 1,048 | 1,039 | 1,046 |
| 12.03.2018 | 1,049 | 1,058 | 1,046 | 1,0575 |
| 13.03.2018 | 1,0576 | 1,0635 | 1,0528 | 1,0621 |
| 14.03.2018 | 1,0619 | 1,069 | 1,0613 | 1,0665 |
| 15.03.2018 | 1,0668 | 1,0748 | 1,0658 | 1,0734 |
| 16.03.2018 | 1,0734 | 1,0734 | 1,0734 | 1,0734 |
| 17.03.2018 | 1,0734 | 1,0734 | 1,0734 | 1,0734 |
| 18.03.2018 | 1,073 | 1,0821 | 1,071 | 1,0775 |
| 19.03.2018 | 1,0776 | 1,0821 | 1,0736 | 1,0771 |
| 20.03.2018 | 1,0768 | 1,0781 | 1,0695 | 1,07 |
| 21.03.2018 | 1,0704 | 1,0799 | 1,0675 | 1,0772 |
| 22.03.2018 | 1,0774 | 1,1052 | 1,0772 | 1,0906 |
| 25.03.2018 | 1,0876 | 1,0939 | 1,0813 | 1,082 |
| 26.03.2018 | 1,0816 | 1,0895 | 1,0808 | 1,0864 |
| 27.03.2018 | 1,0862 | 1,0954 | 1,0855 | 1,0941 |
| 28.03.2018 | 1,094 | 1,0957 | 1,0735 | 1,0757 |
| 29.03.2018 | 1,0756 | 1,0807 | 1,0749 | 1,0791 |
| 01.04.2018 | 1,0796 | 1,0861 | 1,0777 | 1,084 |
| 02.04.2018 | 1,0838 | 1,0896 | 1,0832 | 1,0882 |
| 03.04.2018 | 1,0881 | 1,0986 | 1,0872 | 1,091 |
| 04.04.2018 | 1,0912 | 1,1059 | 1,0902 | 1,1054 |
| 05.04.2018 | 1,1047 | 1,1094 | 1,0996 | 1,1036 |
| 08.04.2018 | 1,1035 | 1,1119 | 1,1008 | 1,1109 |
| 09.04.2018 | 1,1113 | 1,1292 | 1,1067 | 1,122 |
| 10.04.2018 | 1,1219 | 1,1442 | 1,1202 | 1,1283 |
| 11.04.2018 | 1,128 | 1,1353 | 1,1146 | 1,1213 |
| 12.04.2018 | 1,1215 | 1,1235 | 1,1112 | 1,1179 |
| 15.04.2018 | 1,119 | 1,124 | 1,1138 | 1,1177 |
| 16.04.2018 | 1,1178 | 1,1258 | 1,1113 | 1,1178 |
| 17.04.2018 | 1,1179 | 1,1207 | 1,0927 | 1,0935 |
| 18.04.2018 | 1,0936 | 1,1046 | 1,0934 | 1,1027 |
| 19.04.2018 | 1,1026 | 1,1128 | 1,0994 | 1,112 |
| 22.04.2018 | 1,1121 | 1,1216 | 1,1079 | 1,1209 |
| 23.04.2018 | 1,1205 | 1,1226 | 1,1132 | 1,1148 |
| 24.04.2018 | 1,1149 | 1,1213 | 1,101 | 1,1135 |
| 25.04.2018 | 1,1134 | 1,1149 | 1,107 | 1,1095 |
| 26.04.2018 | 1,1115 | 1,1129 | 1,1018 | 1,1027 |
| 29.04.2018 | 1,1048 | 1,1114 | 1,0995 | 1,1083 |
| 30.04.2018 | 1,1082 | 1,125 | 1,1058 | 1,1193 |
| 01.05.2018 | 1,1192 | 1,1424 | 1,1163 | 1,1396 |
| 02.05.2018 | 1,1395 | 1,158 | 1,1338 | 1,1495 |
| 03.05.2018 | 1,1497 | 1,1704 | 1,1493 | 1,154 |
| 06.05.2018 | 1,1584 | 1,1657 | 1,1526 | 1,1643 |
| 07.05.2018 | 1,1642 | 1,1834 | 1,1626 | 1,182 |
| 08.05.2018 | 1,1807 | 1,1933 | 1,161 | 1,1696 |
| 09.05.2018 | 1,1699 | 1,1754 | 1,1515 | 1,1552 |
| 10.05.2018 | 1,1546 | 1,1782 | 1,1531 | 1,1769 |
| 13.05.2018 | 1,1762 | 1,1925 | 1,1723 | 1,1915 |
| 14.05.2018 | 1,1913 | 1,221 | 1,1865 | 1,2129 |
| 15.05.2018 | 1,2138 | 1,2279 | 1,1986 | 1,204 |
| 16.05.2018 | 1,2041 | 1,2189 | 1,204 | 1,217 |
| 17.05.2018 | 1,2168 | 1,2291 | 1,2123 | 1,225 |
| 20.05.2018 | 1,2254 | 1,2547 | 1,2254 | 1,2481 |
| 21.05.2018 | 1,249 | 1,2752 | 1,2392 | 1,2739 |
| 22.05.2018 | 1,2733 | 1,3441 | 1,239 | 1,247 |
| 23.05.2018 | 1,2483 | 1,3105 | 1,239 | 1,2844 |
| 24.05.2018 | 1,285 | 1,3103 | 1,2792 | 1,284 |
| 27.05.2018 | 1,2868 | 1,287 | 1,2429 | 1,2501 |
| 28.05.2018 | 1,2504 | 1,2646 | 1,237 | 1,2412 |
| 29.05.2018 | 1,2403 | 1,2455 | 1,2133 | 1,2184 |
| 30.05.2018 | 1,2179 | 1,2402 | 1,2154 | 1,2344 |
| 31.05.2018 | 1,2349 | 1,2714 | 1,2325 | 1,2688 |
| 03.06.2018 | 1,2662 | 1,2767 | 1,2493 | 1,2528 |
| 04.06.2018 | 1,2524 | 1,2641 | 1,2508 | 1,2545 |
| 05.06.2018 | 1,2548 | 1,2627 | 1,238 | 1,2427 |
| 06.06.2018 | 1,2425 | 1,2514 | 1,2157 | 1,2233 |
| 07.06.2018 | 1,2234 | 1,2391 | 1,2181 | 1,2205 |
| 08.06.2018 | 1,219 | 1,219 | 1,219 | 1,219 |
| 10.06.2018 | 1,2232 | 1,2384 | 1,2174 | 1,2339 |
| 11.06.2018 | 1,234 | 1,2541 | 1,2333 | 1,2539 |
| 12.06.2018 | 1,254 | 1,2817 | 1,2496 | 1,2707 |
| 13.06.2018 | 1,2693 | 1,2912 | 1,2563 | 1,2895 |
| 14.06.2018 | 1,2895 | 1,2986 | 1,2854 | 1,2899 |
| 15.06.2018 | 1,2904 | 1,2904 | 1,2904 | 1,2904 |
| 17.06.2018 | 1,2891 | 1,2951 | 1,2769 | 1,2834 |
| 18.06.2018 | 1,2836 | 1,3028 | 1,2827 | 1,2908 |
| 19.06.2018 | 1,2921 | 1,3011 | 1,2895 | 1,2911 |
| 20.06.2018 | 1,2907 | 1,3008 | 1,2874 | 1,2877 |
| 21.06.2018 | 1,2875 | 1,2948 | 1,2714 | 1,276 |
| 24.06.2018 | 1,2638 | 1,2886 | 1,237 | 1,2772 |
| 25.06.2018 | 1,2774 | 1,2863 | 1,2572 | 1,2585 |
| 26.06.2018 | 1,259 | 1,2704 | 1,2529 | 1,2612 |
| 27.06.2018 | 1,2613 | 1,2689 | 1,2485 | 1,2508 |
| 28.06.2018 | 1,2507 | 1,258 | 1,243 | 1,2513 |
| 01.07.2018 | 1,2545 | 1,266 | 1,2517 | 1,2592 |
| 02.07.2018 | 1,2596 | 1,279 | 1,254 | 1,2746 |
| 03.07.2018 | 1,2751 | 1,2884 | 1,2717 | 1,273 |
| 04.07.2018 | 1,2736 | 1,2788 | 1,2503 | 1,2529 |
| 05.07.2018 | 1,2528 | 1,2601 | 1,2471 | 1,2478 |
| 08.07.2018 | 1,2477 | 1,2955 | 1,2311 | 1,2914 |
| 09.07.2018 | 1,2924 | 1,2967 | 1,2676 | 1,2846 |
| 10.07.2018 | 1,2843 | 1,3308 | 1,2808 | 1,3302 |
| 11.07.2018 | 1,3304 | 1,3579 | 1,3051 | 1,3245 |
| 12.07.2018 | 1,3248 | 1,3314 | 1,3145 | 1,3248 |
| 15.07.2018 | 1,3242 | 1,3289 | 1,3161 | 1,3221 |
| 16.07.2018 | 1,3214 | 1,3258 | 1,3032 | 1,311 |
| 17.07.2018 | 1,3102 | 1,322 | 1,3006 | 1,3083 |
| 18.07.2018 | 1,3079 | 1,3207 | 1,3063 | 1,3111 |
| 19.07.2018 | 1,3114 | 1,3181 | 1,3019 | 1,3077 |
| 22.07.2018 | 1,3028 | 1,306 | 1,2922 | 1,2935 |
| 23.07.2018 | 1,2935 | 1,3474 | 1,2918 | 1,3326 |
| 24.07.2018 | 1,333 | 1,3334 | 1,3014 | 1,3021 |
| 25.07.2018 | 1,302 | 1,3324 | 1,3019 | 1,3276 |
| 26.07.2018 | 1,3272 | 1,3321 | 1,3207 | 1,321 |
| 29.07.2018 | 1,3249 | 1,3391 | 1,323 | 1,3319 |
| 30.07.2018 | 1,332 | 1,3446 | 1,3302 | 1,3404 |
| 31.07.2018 | 1,3404 | 1,368 | 1,3388 | 1,3624 |
| 01.08.2018 | 1,3624 | 1,3895 | 1,3537 | 1,3826 |
| 02.08.2018 | 1,3824 | 1,3955 | 1,3808 | 1,3864 |
| 05.08.2018 | 1,3886 | 1,4805 | 1,3852 | 1,454 |
| 06.08.2018 | 1,4538 | 1,4683 | 1,4137 | 1,4262 |
| 07.08.2018 | 1,4266 | 1,4478 | 1,4235 | 1,4403 |
| 08.08.2018 | 1,4405 | 1,5188 | 1,4376 | 1,5148 |
| 09.08.2018 | 1,5143 | 1,8551 | 1,51 | 1,7492 |
| 12.08.2018 | 1,9265 | 1,9398 | 1,7585 | 1,8746 |
| 13.08.2018 | 1,8802 | 1,8995 | 1,7186 | 1,734 |
| 14.08.2018 | 1,7327 | 1,795 | 1,604 | 1,6097 |
| 15.08.2018 | 1,6285 | 1,6473 | 1,5553 | 1,5861 |
| 16.08.2018 | 1,5877 | 1,7318 | 1,5687 | 1,6421 |
| 19.08.2018 | 1,6403 | 1,6915 | 1,6272 | 1,656 |
| 20.08.2018 | 1,6628 | 1,6802 | 1,646 | 1,6585 |
| 21.08.2018 | 1,6552 | 1,6695 | 1,6431 | 1,6497 |
| 22.08.2018 | 1,6507 | 1,6789 | 1,6372 | 1,6706 |
| 23.08.2018 | 1,6618 | 1,6742 | 1,6366 | 1,6395 |
| 26.08.2018 | 1,6333 | 1,7184 | 1,6322 | 1,6709 |
| 27.08.2018 | 1,6701 | 1,7159 | 1,6669 | 1,7107 |
| 28.08.2018 | 1,7111 | 1,7697 | 1,7033 | 1,7623 |
| 29.08.2018 | 1,7648 | 1,8666 | 1,7483 | 1,816 |
| 30.08.2018 | 1,8155 | 1,8518 | 1,7425 | 1,787 |
| 02.09.2018 | 1,7835 | 1,8368 | 1,7784 | 1,8111 |
| 03.09.2018 | 1,811 | 1,8347 | 1,7986 | 1,8177 |
| 04.09.2018 | 1,8158 | 1,8348 | 1,7912 | 1,801 |
| 05.09.2018 | 1,7994 | 1,8114 | 1,7857 | 1,7952 |
| 06.09.2018 | 1,7951 | 1,8024 | 1,7394 | 1,7486 |
| 08.09.2018 | 1,7404 | 1,7404 | 1,7404 | 1,7404 |
| 09.09.2018 | 1,747 | 1,7726 | 1,7432 | 1,7632 |
| 10.09.2018 | 1,7631 | 1,7709 | 1,7519 | 1,7543 |
| 11.09.2018 | 1,7542 | 1,7651 | 1,727 | 1,7304 |
| 12.09.2018 | 1,7303 | 1,7877 | 1,6406 | 1,6586 |
| 13.09.2018 | 1,6573 | 1,6887 | 1,6428 | 1,6812 |
| 16.09.2018 | 1,681 | 1,7263 | 1,6766 | 1,7225 |
| 17.09.2018 | 1,7222 | 1,7635 | 1,7202 | 1,7421 |
| 18.09.2018 | 1,7419 | 1,7514 | 1,7005 | 1,7048 |
| 19.09.2018 | 1,7052 | 1,7385 | 1,6734 | 1,6902 |
| 20.09.2018 | 1,6885 | 1,7203 | 1,6885 | 1,7139 |
| 23.09.2018 | 1,7138 | 1,7275 | 1,6507 | 1,6783 |
| 24.09.2018 | 1,6771 | 1,698 | 1,6555 | 1,6814 |
| 25.09.2018 | 1,6813 | 1,6917 | 1,6518 | 1,6658 |
| 26.09.2018 | 1,664 | 1,6743 | 1,6265 | 1,6395 |
| 27.09.2018 | 1,6384 | 1,6623 | 1,6257 | 1,6499 |
| 30.09.2018 | 1,6498 | 1,6559 | 1,6119 | 1,6205 |
| 01.10.2018 | 1,6204 | 1,6529 | 1,6187 | 1,6334 |
| 02.10.2018 | 1,6328 | 1,6619 | 1,6314 | 1,6494 |
| 03.10.2018 | 1,6507 | 1,6995 | 1,6498 | 1,6817 |
| 04.10.2018 | 1,679 | 1,6951 | 1,6653 | 1,6705 |
| 07.10.2018 | 1,6826 | 1,6889 | 1,666 | 1,667 |
| 08.10.2018 | 1,6697 | 1,6801 | 1,6611 | 1,663 |
| 09.10.2018 | 1,6632 | 1,6728 | 1,6406 | 1,6579 |
| 10.10.2018 | 1,6576 | 1,6602 | 1,6102 | 1,6141 |
| 11.10.2018 | 1,6139 | 1,6333 | 1,5907 | 1,6021 |
| 14.10.2018 | 1,6006 | 1,6106 | 1,5689 | 1,5786 |
| 15.10.2018 | 1,5773 | 1,5844 | 1,5453 | 1,5511 |
| 16.10.2018 | 1,5514 | 1,5599 | 1,5105 | 1,5231 |
| 17.10.2018 | 1,5214 | 1,551 | 1,5057 | 1,5377 |
| 18.10.2018 | 1,538 | 1,5552 | 1,5271 | 1,5371 |
| 21.10.2018 | 1,5391 | 1,5528 | 1,5338 | 1,5465 |
| 22.10.2018 | 1,5466 | 1,6014 | 1,5446 | 1,5657 |
| 23.10.2018 | 1,5632 | 1,5757 | 1,544 | 1,556 |
| 24.10.2018 | 1,5527 | 1,5649 | 1,5314 | 1,5359 |
| 25.10.2018 | 1,536 | 1,544 | 1,5187 | 1,5244 |
| 28.10.2018 | 1,5247 | 1,5289 | 1,5024 | 1,5163 |
| 29.10.2018 | 1,5169 | 1,5176 | 1,4901 | 1,4936 |
| 30.10.2018 | 1,4936 | 1,5357 | 1,4897 | 1,5229 |
| 31.10.2018 | 1,5238 | 1,5411 | 1,5029 | 1,5036 |
| 01.11.2018 | 1,5039 | 1,5083 | 1,4772 | 1,4786 |
| 04.11.2018 | 1,4812 | 1,4942 | 1,4469 | 1,4487 |
| 05.11.2018 | 1,4489 | 1,4778 | 1,4471 | 1,4668 |
| 06.11.2018 | 1,4667 | 1,4773 | 1,4521 | 1,4654 |
| 07.11.2018 | 1,4655 | 1,4939 | 1,4609 | 1,4893 |
| 08.11.2018 | 1,4895 | 1,5118 | 1,4872 | 1,4933 |
| 11.11.2018 | 1,49 | 1,5056 | 1,4813 | 1,4922 |
| 12.11.2018 | 1,4926 | 1,5084 | 1,4883 | 1,4949 |
| 13.11.2018 | 1,4948 | 1,5005 | 1,4871 | 1,4898 |
| 14.11.2018 | 1,4897 | 1,4938 | 1,4479 | 1,4588 |
| 15.11.2018 | 1,4587 | 1,4718 | 1,4509 | 1,4554 |
| 17.11.2018 | 1,455 | 1,455 | 1,455 | 1,455 |
| 18.11.2018 | 1,4551 | 1,4648 | 1,4474 | 1,4505 |
| 19.11.2018 | 1,4504 | 1,4838 | 1,4471 | 1,4686 |
| 20.11.2018 | 1,4685 | 1,4725 | 1,4398 | 1,4478 |
| 21.11.2018 | 1,448 | 1,458 | 1,4393 | 1,4461 |
| 22.11.2018 | 1,446 | 1,4496 | 1,4355 | 1,4423 |
| 24.11.2018 | 1,4442 | 1,4442 | 1,4442 | 1,4442 |
| 25.11.2018 | 1,4447 | 1,4464 | 1,4244 | 1,4329 |
| 26.11.2018 | 1,4328 | 1,445 | 1,4256 | 1,4402 |
| 27.11.2018 | 1,44 | 1,4405 | 1,4205 | 1,4246 |
| 28.11.2018 | 1,4248 | 1,4267 | 1,4007 | 1,4103 |
| 29.11.2018 | 1,4104 | 1,4342 | 1,4051 | 1,4222 |
| 01.12.2018 | 1,415 | 1,415 | 1,415 | 1,415 |
| 02.12.2018 | 1,4121 | 1,4418 | 1,4042 | 1,4329 |
| 03.12.2018 | 1,4331 | 1,4885 | 1,4277 | 1,4702 |
| 04.12.2018 | 1,4703 | 1,488 | 1,4484 | 1,4536 |
| 05.12.2018 | 1,4535 | 1,4736 | 1,4514 | 1,4569 |
| 06.12.2018 | 1,457 | 1,4602 | 1,4362 | 1,4456 |
| 08.12.2018 | 1,4482 | 1,4482 | 1,4482 | 1,4482 |
| 09.12.2018 | 1,4461 | 1,4607 | 1,4385 | 1,4533 |
| 10.12.2018 | 1,4532 | 1,4748 | 1,4482 | 1,4602 |
| 11.12.2018 | 1,4602 | 1,4729 | 1,454 | 1,4595 |
| 12.12.2018 | 1,4596 | 1,47 | 1,4471 | 1,4559 |
| 13.12.2018 | 1,4558 | 1,4791 | 1,4555 | 1,4653 |
| 15.12.2018 | 1,4637 | 1,4637 | 1,4637 | 1,4637 |
| 16.12.2018 | 1,4641 | 1,4733 | 1,4618 | 1,4655 |
| 17.12.2018 | 1,4654 | 1,4708 | 1,455 | 1,4574 |
| 18.12.2018 | 1,4573 | 1,4604 | 1,4218 | 1,4439 |
| 19.12.2018 | 1,444 | 1,452 | 1,4253 | 1,4339 |
| 20.12.2018 | 1,4338 | 1,4518 | 1,4311 | 1,4506 |
| 21.12.2018 | 1,4512 | 1,4512 | 1,4512 | 1,4512 |
| 23.12.2018 | 1,4509 | 1,4531 | 1,4414 | 1,4427 |
| 24.12.2018 | 1,443 | 1,4569 | 1,4402 | 1,4459 |
| 25.12.2018 | 1,4449 | 1,4491 | 1,4392 | 1,44 |
| 26.12.2018 | 1,44 | 1,4503 | 1,4378 | 1,4419 |
| 27.12.2018 | 1,4418 | 1,4463 | 1,4335 | 1,4372 |
| 29.12.2018 | 1,4387 | 1,4387 | 1,4387 | 1,4387 |
| 30.12.2018 | 1,4379 | 1,4519 | 1,4354 | 1,4439 |
| 31.12.2018 | 1,4439 | 1,4459 | 1,438 | 1,4381 |